Tourmaline Oil FuturesTourmaline Oil FuturesTourmaline Oil Futures

Tourmaline Oil Futures

Nessun attività
Visualizza sui grafici

Contratti Tourmaline Oil Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TRMFN2025Tourmaline Oil Futures (Jul 2025)
2025-07-1845,3852+0,35%+0,159545,385245,3852
Vendi
TRMFQ2025Tourmaline Oil Futures (Aug 2025)
2025-08-1545,3650+0,35%+0,159945,365045,3650
Vendi
TRMFU2025Tourmaline Oil Futures (Sep 2025)
2025-09-1945,3289+0,36%+0,161445,328945,3289
Vendi
TRMFV2025Tourmaline Oil Futures (Oct 2025)
2025-10-1745,4902+0,36%+0,162545,490245,4902
Vendi
TRMFX2025Tourmaline Oil Futures (Nov 2025)
2025-11-2145,6853+0,36%+0,165245,685345,6853
Vendi
TRMFZ2025Tourmaline Oil Futures (Dec 2025)
2025-12-1945,6585+0,37%+0,167845,658545,6585
Vendi
TRMFF2026Tourmaline Oil Futures (Jan 2026)
2026-01-1645,5692+0,38%+0,171045,569245,5692
Vendi
TRMFG2026Tourmaline Oil Futures (Feb 2026)
2026-02-2045,5735+0,38%+0,173845,573545,5735
Vendi
TRMFH2026Tourmaline Oil Futures (Mar 2026)
2026-03-2045,4884+0,39%+0,176345,488445,4884
Vendi
TRMFJ2026Tourmaline Oil Futures (Apr 2026)
2026-04-1745,6304+0,39%+0,178745,630445,6304
Vendi
TRMFK2026Tourmaline Oil Futures (May 2026)
2026-05-1545,7698+0,40%+0,180745,769845,7698
Vendi
TRMFM2026Tourmaline Oil Futures (Jun 2026)
2026-06-1945,7604+0,40%+0,183245,760445,7604
Vendi
TRMFN2026Tourmaline Oil Futures (Jul 2026)
2026-07-1745,6637+0,41%+0,185145,663745,6637
Compra
TRMFZ2026Tourmaline Oil Futures (Dec 2026)
2026-12-1845,7877+0,45%+0,205745,787745,7877
Vendi
TRMFZ2027Tourmaline Oil Futures (Dec 2027)
2027-12-1745,8045+0,51%+0,232045,804545,8045
Vendi