Contratti Tourmaline Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TRMFN2025Tourmaline Oil Futures (Jul 2025) | 2025-07-18 | 45,2257 | −1,41% | −0,6482 | 45,2257 | 45,2257 | Vendi adesso |
| TRMFQ2025Tourmaline Oil Futures (Aug 2025) | 2025-08-15 | 45,2051 | −1,42% | −0,6506 | 45,2051 | 45,2051 | Vendi adesso |
| TRMFU2025Tourmaline Oil Futures (Sep 2025) | 2025-09-19 | 45,1675 | −1,43% | −0,6533 | 45,1675 | 45,1675 | Vendi adesso |
| TRMFV2025Tourmaline Oil Futures (Oct 2025) | 2025-10-17 | 45,3277 | −1,42% | −0,6551 | 45,3277 | 45,3277 | Vendi adesso |
| TRMFX2025Tourmaline Oil Futures (Nov 2025) | 2025-11-21 | 45,5201 | −1,42% | −0,6572 | 45,5201 | 45,5201 | Vendi adesso |
| TRMFZ2025Tourmaline Oil Futures (Dec 2025) | 2025-12-19 | 45,4907 | −1,43% | −0,6588 | 45,4907 | 45,4907 | Vendi adesso |
| TRMFF2026Tourmaline Oil Futures (Jan 2026) | 2026-01-16 | 45,3982 | −1,43% | −0,6604 | 45,3982 | 45,3982 | Vendi adesso |
| TRMFG2026Tourmaline Oil Futures (Feb 2026) | 2026-02-20 | 45,3997 | −1,44% | −0,6624 | 45,3997 | 45,3997 | Vendi adesso |
| TRMFH2026Tourmaline Oil Futures (Mar 2026) | 2026-03-20 | 45,3121 | −1,44% | −0,6639 | 45,3121 | 45,3121 | Vendi adesso |
| TRMFJ2026Tourmaline Oil Futures (Apr 2026) | 2026-04-17 | 45,4517 | −1,44% | −0,6654 | 45,4517 | 45,4517 | Vendi adesso |
| TRMFK2026Tourmaline Oil Futures (May 2026) | 2026-05-15 | 45,5891 | −1,44% | −0,6669 | 45,5891 | 45,5891 | Vendi adesso |
| TRMFM2026Tourmaline Oil Futures (Jun 2026) | 2026-06-19 | 45,5772 | −1,45% | −0,6687 | 45,5772 | 45,5772 | Vendi adesso |
| TRMFN2026Tourmaline Oil Futures (Jul 2026) | 2026-07-17 | 45,4786 | −1,45% | −0,6702 | 45,4786 | 45,4786 | Vendi adesso |
| TRMFZ2026Tourmaline Oil Futures (Dec 2026) | 2026-12-18 | 45,5820 | −1,47% | −0,6811 | 45,5820 | 45,5820 | Vendi adesso |
| TRMFZ2027Tourmaline Oil Futures (Dec 2027) | 2027-12-17 | 45,5725 | −1,51% | −0,6979 | 45,5725 | 45,5725 | Vendi adesso |