Contratti Tourmaline Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TRMFN2025Tourmaline Oil Futures (Jul 2025) | 2025-07-18 | 45,8739 | +0,09% | +0,0404 | 45,8739 | 45,8739 | Vendi |
| TRMFQ2025Tourmaline Oil Futures (Aug 2025) | 2025-08-15 | 45,8557 | +0,09% | +0,0400 | 45,8557 | 45,8557 | Vendi |
| TRMFU2025Tourmaline Oil Futures (Sep 2025) | 2025-09-19 | 45,8208 | +0,09% | +0,0400 | 45,8208 | 45,8208 | Vendi |
| TRMFV2025Tourmaline Oil Futures (Oct 2025) | 2025-10-17 | 45,9828 | +0,09% | +0,0410 | 45,9828 | 45,9828 | Vendi |
| TRMFX2025Tourmaline Oil Futures (Nov 2025) | 2025-11-21 | 46,1773 | +0,09% | +0,0414 | 46,1773 | 46,1773 | Vendi |
| TRMFZ2025Tourmaline Oil Futures (Dec 2025) | 2025-12-19 | 46,1495 | +0,09% | +0,0416 | 46,1495 | 46,1495 | Vendi |
| TRMFF2026Tourmaline Oil Futures (Jan 2026) | 2026-01-16 | 46,0586 | +0,09% | +0,0418 | 46,0586 | 46,0586 | Vendi |
| TRMFG2026Tourmaline Oil Futures (Feb 2026) | 2026-02-20 | 46,0621 | +0,09% | +0,0421 | 46,0621 | 46,0621 | Vendi |
| TRMFH2026Tourmaline Oil Futures (Mar 2026) | 2026-03-20 | 45,9760 | +0,09% | +0,0423 | 45,9760 | 45,9760 | Vendi |
| TRMFJ2026Tourmaline Oil Futures (Apr 2026) | 2026-04-17 | 46,1171 | +0,09% | +0,0426 | 46,1171 | 46,1171 | Vendi |
| TRMFK2026Tourmaline Oil Futures (May 2026) | 2026-05-15 | 46,2560 | +0,10% | +0,0440 | 46,2560 | 46,2560 | Vendi |
| TRMFM2026Tourmaline Oil Futures (Jun 2026) | 2026-06-19 | 46,2459 | +0,10% | +0,0460 | 46,2459 | 46,2459 | Vendi |
| TRMFN2026Tourmaline Oil Futures (Jul 2026) | 2026-07-17 | 46,1488 | +0,10% | +0,0476 | 46,1488 | 46,1488 | Vendi |
| TRMFZ2026Tourmaline Oil Futures (Dec 2026) | 2026-12-18 | 46,2631 | +0,11% | +0,0508 | 46,2631 | 46,2631 | Vendi |
| TRMFZ2027Tourmaline Oil Futures (Dec 2027) | 2027-12-17 | 46,2704 | +0,13% | +0,0616 | 46,2704 | 46,2704 | Vendi |