The Travelers Companies FuturesThe Travelers Companies FuturesThe Travelers Companies Futures

The Travelers Companies Futures

Nessun attività
Visualizza sui grafici

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TRVFV2025The Travelers Companies Futures (Oct 2025)
2025-10-17262,6700+0,17%+0,4371262,6700262,6700
Vendi
TRVFX2025The Travelers Companies Futures (Nov 2025)
2025-11-21264,8696+0,60%+1,5682264,8696264,8696
Vendi
TRVFZ2025The Travelers Companies Futures (Dec 2025)
2025-12-19264,6275+0,60%+1,5655264,6275264,6275
Vendi
TRVFF2026The Travelers Companies Futures (Jan 2026)
2026-01-16265,4643+0,59%+1,5651265,4643265,4643
Vendi
TRVFG2026The Travelers Companies Futures (Feb 2026)
2026-02-20266,4648+0,59%+1,5625266,4648266,4648
Vendi
TRVFH2026The Travelers Companies Futures (Mar 2026)
2026-03-20266,1853+0,59%+1,5581266,1853266,1853
Vendi
TRVFJ2026The Travelers Companies Futures (Apr 2026)
2026-04-17266,9303+0,58%+1,5521266,9303266,9303
Vendi
TRVFK2026The Travelers Companies Futures (May 2026)
2026-05-15267,6799+0,58%+1,5479267,6799267,6799
Vendi
TRVFM2026The Travelers Companies Futures (Jun 2026)
2026-06-19267,5501+0,58%+1,5440267,5501267,5501
Vendi
TRVFN2026The Travelers Companies Futures (Jul 2026)
2026-07-17268,2671+0,58%+1,5409268,2671268,2671
Vendi
TRVFQ2026The Travelers Companies Futures (Aug 2026)
2026-08-21269,1503+0,57%+1,5365269,1503269,1503
Vendi
TRVFU2026The Travelers Companies Futures (Sep 2026)
2026-09-18268,7913+0,57%+1,5330268,7913268,7913
Vendi
TRVFV2026The Travelers Companies Futures (Oct 2026)
2026-10-16269,4663+0,57%+1,5295269,4663269,4663
Vendi
TRVFZ2026The Travelers Companies Futures (Dec 2026)
2026-12-18269,9673+0,57%+1,5199269,9673269,9673
Vendi
TRVFZ2027The Travelers Companies Futures (Dec 2027)
2027-12-17274,5903+0,56%+1,5206274,5903274,5903
Vendi