Contratti The Travelers Companies Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TRVFK2025The Travelers Companies Futures (May 2025) | 2025-05-16 | 267,0984 | +0,55% | +1,4595 | 267,0984 | 267,0984 | Compra |
| TRVFM2025The Travelers Companies Futures (Jun 2025) | 2025-06-20 | 267,1764 | +0,55% | +1,4652 | 267,1764 | 267,1764 | Compra |
| TRVFN2025The Travelers Companies Futures (Jul 2025) | 2025-07-18 | 268,1330 | +0,55% | +1,4665 | 268,1330 | 268,1330 | Compra |
| TRVFQ2025The Travelers Companies Futures (Aug 2025) | 2025-08-15 | 269,0894 | +0,55% | +1,4765 | 269,0894 | 269,0894 | Compra |
| TRVFU2025The Travelers Companies Futures (Sep 2025) | 2025-09-19 | 269,2064 | +0,56% | +1,4910 | 269,2064 | 269,2064 | Compra |
| TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 270,1301 | +0,56% | +1,5054 | 270,1301 | 270,1301 | Compra |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 271,2735 | +0,57% | +1,5285 | 271,2735 | 271,2735 | Compra |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 271,1117 | +0,57% | +1,5462 | 271,1117 | 271,1117 | Compra |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 271,9858 | +0,58% | +1,5658 | 271,9858 | 271,9858 | Compra |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 273,0613 | +0,59% | +1,5920 | 273,0613 | 273,0613 | Compra |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 272,8526 | +0,59% | +1,6061 | 272,8526 | 272,8526 | Compra |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 273,6789 | +0,60% | +1,6204 | 273,6789 | 273,6789 | Compra |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 274,4922 | +0,60% | +1,6340 | 274,4922 | 274,4922 | Neutro |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 277,5411 | +0,63% | +1,7272 | 277,5411 | 277,5411 | Compra |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 283,9966 | +0,65% | +1,8408 | 283,9966 | 283,9966 | Compra |