Contratti The Travelers Companies Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TRVFM2025The Travelers Companies Futures (Jun 2025) | 2025-06-20 | 266,6136 | +1,10% | +2,8966 | 266,6136 | 266,6136 | Compra |
| TRVFN2025The Travelers Companies Futures (Jul 2025) | 2025-07-18 | 267,5531 | +1,10% | +2,9061 | 267,5531 | 267,5531 | Compra |
| TRVFQ2025The Travelers Companies Futures (Aug 2025) | 2025-08-15 | 268,5092 | +1,10% | +2,9165 | 268,5092 | 268,5092 | Compra |
| TRVFU2025The Travelers Companies Futures (Sep 2025) | 2025-09-19 | 268,6464 | +1,10% | +2,9305 | 268,6464 | 268,6464 | Compra |
| TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 269,5687 | +1,10% | +2,9437 | 269,5687 | 269,5687 | Neutro |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 270,7090 | +1,11% | +2,9619 | 270,7090 | 270,7090 | Neutro |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 270,5596 | +1,11% | +2,9784 | 270,5596 | 270,5596 | Compra |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 271,4433 | +1,12% | +3,0003 | 271,4433 | 271,4433 | Neutro |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 272,5327 | +1,12% | +3,0309 | 272,5327 | 272,5327 | Neutro |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 272,3403 | +1,14% | +3,0575 | 272,3403 | 272,3403 | Neutro |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 273,1801 | +1,14% | +3,0802 | 273,1801 | 273,1801 | Neutro |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 274,0077 | +1,15% | +3,1040 | 274,0077 | 274,0077 | Vendi |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 273,9757 | +1,16% | +3,1348 | 273,9757 | 273,9757 | Neutro |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 277,0151 | +1,22% | +3,3274 | 277,0151 | 277,0151 | Compra |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 283,1514 | +1,29% | +3,6171 | 283,1514 | 283,1514 | Neutro |