Contratti The Travelers Companies Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TRVFM2025The Travelers Companies Futures (Jun 2025) | 2025-06-20 | 270,8598 | +0,26% | +0,6926 | 270,8598 | 270,8598 | Compra |
| TRVFN2025The Travelers Companies Futures (Jul 2025) | 2025-07-18 | 271,8283 | +0,26% | +0,6931 | 271,8283 | 271,8283 | Compra |
| TRVFQ2025The Travelers Companies Futures (Aug 2025) | 2025-08-15 | 272,8039 | +0,26% | +0,6962 | 272,8039 | 272,8039 | Compra |
| TRVFU2025The Travelers Companies Futures (Sep 2025) | 2025-09-19 | 272,9532 | +0,26% | +0,7025 | 272,9532 | 272,9532 | Compra |
| TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 273,8931 | +0,26% | +0,7050 | 273,8931 | 273,8931 | Compra |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 275,0588 | +0,26% | +0,7079 | 275,0588 | 275,0588 | Compra |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 274,9185 | +0,26% | +0,7104 | 274,9185 | 274,9185 | Compra |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 275,8096 | +0,26% | +0,7130 | 275,8096 | 275,8096 | Compra |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 276,9065 | +0,26% | +0,7161 | 276,9065 | 276,9065 | Compra |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 276,7132 | +0,26% | +0,7194 | 276,7132 | 276,7132 | Compra |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 277,5521 | +0,26% | +0,7229 | 277,5521 | 277,5521 | Compra |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 278,3771 | +0,26% | +0,7267 | 278,3771 | 278,3771 | Compra |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 281,3667 | +0,24% | +0,6640 | 281,3667 | 281,3667 | Compra |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 287,7009 | +0,20% | +0,5875 | 287,7009 | 287,7009 | Compra |