Contratti The Travelers Companies Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TRVFM2025The Travelers Companies Futures (Jun 2025) | 2025-06-20 | 271,9959 | −0,60% | −1,6336 | 271,9959 | 271,9959 | Compra |
| TRVFN2025The Travelers Companies Futures (Jul 2025) | 2025-07-18 | 272,9696 | −0,60% | −1,6400 | 272,9696 | 272,9696 | Compra |
| TRVFQ2025The Travelers Companies Futures (Aug 2025) | 2025-08-15 | 273,9418 | −0,60% | −1,6489 | 273,9418 | 273,9418 | Compra |
| TRVFU2025The Travelers Companies Futures (Sep 2025) | 2025-09-19 | 274,0907 | −0,60% | −1,6534 | 274,0907 | 274,0907 | Compra |
| TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 275,0372 | −0,60% | −1,6555 | 275,0372 | 275,0372 | Compra |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 276,2126 | −0,60% | −1,6568 | 276,2126 | 276,2126 | Compra |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 276,0746 | −0,60% | −1,6553 | 276,0746 | 276,0746 | Compra |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 276,9699 | −0,59% | −1,6524 | 276,9699 | 276,9699 | Compra |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 278,0720 | −0,59% | −1,6467 | 278,0720 | 278,0720 | Compra |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 277,8833 | −0,59% | −1,6495 | 277,8833 | 277,8833 | Compra |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 278,7284 | −0,59% | −1,6538 | 278,7284 | 278,7284 | Compra |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 279,5598 | −0,59% | −1,6585 | 279,5598 | 279,5598 | Neutro |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 282,7069 | −0,57% | −1,6074 | 282,7069 | 282,7069 | Compra |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 289,2528 | −0,53% | −1,5412 | 289,2528 | 289,2528 | Compra |