Inizia
The Travelers Companies FuturesThe Travelers Companies FuturesThe Travelers Companies Futures

The Travelers Companies Futures

Nessun attività
Visualizza sui grafici
Panoramica Notizie Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti The Travelers Companies Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TRVFU2025The Travelers Companies Futures (Sep 2025)
2025-09-19271,5868+0,84%+2,2654271,5868271,5868
Compra
TRVFV2025The Travelers Companies Futures (Oct 2025)
2025-10-17272,5336+0,84%+2,2746272,5336272,5336
Compra
TRVFX2025The Travelers Companies Futures (Nov 2025)
2025-11-21273,7114+0,84%+2,2906273,7114273,7114
Compra
TRVFZ2025The Travelers Companies Futures (Dec 2025)
2025-12-19273,5684+0,85%+2,3012273,5684273,5684
Compra
TRVFF2026The Travelers Companies Futures (Jan 2026)
2026-01-16274,4420+0,85%+2,3045274,4420274,4420
Compra
TRVFG2026The Travelers Companies Futures (Feb 2026)
2026-02-20275,5025+0,84%+2,3047275,5025275,5025
Compra
TRVFH2026The Travelers Companies Futures (Mar 2026)
2026-03-20275,2890+0,85%+2,3068275,2890275,2890
Compra
TRVFJ2026The Travelers Companies Futures (Apr 2026)
2026-04-17276,1157+0,84%+2,3124276,1157276,1157
Compra
TRVFK2026The Travelers Companies Futures (May 2026)
2026-05-15276,9263+0,84%+2,3178276,9263276,9263
Compra
TRVFM2026The Travelers Companies Futures (Jun 2026)
2026-06-19276,8695+0,85%+2,3281276,8695276,8695
Compra
TRVFN2026The Travelers Companies Futures (Jul 2026)
2026-07-17277,6477+0,85%+2,3407277,6477277,6477
Compra
TRVFQ2026The Travelers Companies Futures (Aug 2026)
2026-08-21278,5989+0,85%+2,3581278,5989278,5989
Compra
TRVFU2026The Travelers Companies Futures (Sep 2026)
2026-09-18278,3000+0,86%+2,3654278,3000278,3000
Vendi adesso
TRVFZ2026The Travelers Companies Futures (Dec 2026)
2026-12-18279,6129+0,85%+2,3691279,6129279,6129
Compra
TRVFZ2027The Travelers Companies Futures (Dec 2027)
2027-12-17284,6949+0,86%+2,4406284,6949284,6949
Compra