Contratti The Travelers Companies Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TRVFK2025The Travelers Companies Futures (May 2025) | 2025-05-16 | 272,5390 | +0,97% | +2,6098 | 272,5390 | 272,5390 | Compra adesso |
| TRVFM2025The Travelers Companies Futures (Jun 2025) | 2025-06-20 | 272,6430 | +0,97% | +2,6188 | 272,6430 | 272,6430 | Compra adesso |
| TRVFN2025The Travelers Companies Futures (Jul 2025) | 2025-07-18 | 273,6202 | +0,97% | +2,6325 | 273,6202 | 273,6202 | Compra adesso |
| TRVFQ2025The Travelers Companies Futures (Aug 2025) | 2025-08-15 | 274,5805 | +0,97% | +2,6424 | 274,5805 | 274,5805 | Compra adesso |
| TRVFU2025The Travelers Companies Futures (Sep 2025) | 2025-09-19 | 274,6951 | +0,98% | +2,6587 | 274,6951 | 274,6951 | Compra adesso |
| TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 275,6095 | +0,98% | +2,6732 | 275,6095 | 275,6095 | Compra adesso |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 276,7315 | +0,98% | +2,6956 | 276,7315 | 276,7315 | Compra adesso |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 276,5551 | +0,99% | +2,7184 | 276,5551 | 276,5551 | Compra adesso |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 277,4105 | +1,00% | +2,7439 | 277,4105 | 277,4105 | Compra adesso |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 278,4562 | +1,01% | +2,7735 | 278,4562 | 278,4562 | Compra adesso |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 278,2205 | +1,01% | +2,7866 | 278,2205 | 278,2205 | Compra adesso |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 279,0158 | +1,01% | +2,7992 | 279,0158 | 279,0158 | Compra adesso |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 279,7979 | +1,01% | +2,8110 | 279,7979 | 279,7979 | Compra adesso |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 282,6052 | +1,07% | +2,9786 | 282,6052 | 282,6052 | Compra adesso |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 288,7020 | +1,16% | +3,3018 | 288,7020 | 288,7020 | Compra adesso |