Contratti The Travelers Companies Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TRVFM2025The Travelers Companies Futures (Jun 2025) | 2025-06-20 | 270,1672 | −0,67% | −1,8287 | 270,1672 | 270,1672 | Compra |
| TRVFN2025The Travelers Companies Futures (Jul 2025) | 2025-07-18 | 271,1352 | −0,67% | −1,8344 | 271,1352 | 271,1352 | Compra |
| TRVFQ2025The Travelers Companies Futures (Aug 2025) | 2025-08-15 | 272,1077 | −0,67% | −1,8341 | 272,1077 | 272,1077 | Compra |
| TRVFU2025The Travelers Companies Futures (Sep 2025) | 2025-09-19 | 272,2507 | −0,67% | −1,8400 | 272,2507 | 272,2507 | Compra |
| TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 273,1881 | −0,67% | −1,8491 | 273,1881 | 273,1881 | Compra |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 274,3509 | −0,67% | −1,8617 | 274,3509 | 274,3509 | Compra |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 274,2081 | −0,68% | −1,8665 | 274,2081 | 274,2081 | Compra |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 275,0966 | −0,68% | −1,8733 | 275,0966 | 275,0966 | Compra |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 276,1904 | −0,68% | −1,8816 | 276,1904 | 276,1904 | Compra |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 275,9938 | −0,68% | −1,8895 | 275,9938 | 275,9938 | Compra |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 276,8292 | −0,68% | −1,8992 | 276,8292 | 276,8292 | Compra |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 277,6504 | −0,68% | −1,9094 | 277,6504 | 277,6504 | Neutro |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 280,7027 | −0,71% | −2,0042 | 280,7027 | 280,7027 | Compra |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 287,1134 | −0,74% | −2,1394 | 287,1134 | 287,1134 | Compra |