Inizia
The Travelers Companies FuturesThe Travelers Companies FuturesThe Travelers Companies Futures

The Travelers Companies Futures

Nessun attività
Visualizza sui grafici
Panoramica Notizie Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti The Travelers Companies Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TRVFM2025The Travelers Companies Futures (Jun 2025)
2025-06-20271,7604+0,40%+1,0909271,7604271,7604
Compra
TRVFN2025The Travelers Companies Futures (Jul 2025)
2025-07-18272,7251+0,40%+1,0970272,7251272,7251
Compra
TRVFQ2025The Travelers Companies Futures (Aug 2025)
2025-08-15273,7030+0,40%+1,1030273,7030273,7030
Compra
TRVFU2025The Travelers Companies Futures (Sep 2025)
2025-09-19273,8591+0,41%+1,1136273,8591273,8591
Compra
TRVFV2025The Travelers Companies Futures (Oct 2025)
2025-10-17274,8046+0,41%+1,1294274,8046274,8046
Compra
TRVFX2025The Travelers Companies Futures (Nov 2025)
2025-11-21275,9770+0,42%+1,1543275,9770275,9770
Compra
TRVFZ2025The Travelers Companies Futures (Dec 2025)
2025-12-19275,8520+0,43%+1,1776275,8520275,8520
Compra
TRVFF2026The Travelers Companies Futures (Jan 2026)
2026-01-16276,7556+0,44%+1,2006276,7556276,7556
Compra
TRVFG2026The Travelers Companies Futures (Feb 2026)
2026-02-20277,8697+0,45%+1,2331277,8697277,8697
Compra
TRVFH2026The Travelers Companies Futures (Mar 2026)
2026-03-20277,6978+0,46%+1,2618277,6978277,6978
Compra
TRVFJ2026The Travelers Companies Futures (Apr 2026)
2026-04-17278,5637+0,47%+1,2929278,5637278,5637
Compra
TRVFK2026The Travelers Companies Futures (May 2026)
2026-05-15279,4186+0,48%+1,3267279,4186279,4186
Compra
TRVFM2026The Travelers Companies Futures (Jun 2026)
2026-06-19279,4246+0,49%+1,3692279,4246279,4246
Vendi
TRVFZ2026The Travelers Companies Futures (Dec 2026)
2026-12-18282,6144+0,57%+1,5892282,6144282,6144
Compra
TRVFZ2027The Travelers Companies Futures (Dec 2027)
2027-12-17289,2487+0,73%+2,1045289,2487289,2487
Compra