Contratti The Travelers Companies Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TRVFK2025The Travelers Companies Futures (May 2025) | 2025-05-16 | 256,5915 | −1,64% | −4,2831 | 256,5915 | 256,5915 | Compra |
| TRVFM2025The Travelers Companies Futures (Jun 2025) | 2025-06-20 | 256,6323 | −1,65% | −4,3037 | 256,6323 | 256,6323 | Compra |
| TRVFN2025The Travelers Companies Futures (Jul 2025) | 2025-07-18 | 257,5290 | −1,65% | −4,3147 | 257,5290 | 257,5290 | Compra |
| TRVFQ2025The Travelers Companies Futures (Aug 2025) | 2025-08-15 | 258,3956 | −1,65% | −4,3289 | 258,3956 | 258,3956 | Compra |
| TRVFU2025The Travelers Companies Futures (Sep 2025) | 2025-09-19 | 258,3975 | −1,66% | −4,3504 | 258,3975 | 258,3975 | Compra |
| TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 259,2161 | −1,66% | −4,3684 | 259,2161 | 259,2161 | Compra |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 260,2180 | −1,66% | −4,3878 | 260,2180 | 260,2180 | Compra |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 259,9498 | −1,67% | −4,4022 | 259,9498 | 259,9498 | Compra |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 260,7119 | −1,67% | −4,4163 | 260,7119 | 260,7119 | Compra |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 261,6503 | −1,67% | −4,4341 | 261,6503 | 261,6503 | Compra |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 261,3339 | −1,67% | −4,4480 | 261,3339 | 261,3339 | Compra |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 262,0498 | −1,67% | −4,4614 | 262,0498 | 262,0498 | Neutro |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 265,0385 | −1,75% | −4,7285 | 265,0385 | 265,0385 | Compra |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 270,3314 | −1,84% | −5,0652 | 270,3314 | 270,3314 | Compra |