Tesco Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TSCFF2026Tesco Futures (Jan 2026) | 2026-01-16 | 440,1671 | −0,73% | −3,2393 | 440,1671 | 440,1671 | Vendi |
| TSCFG2026Tesco Futures (Feb 2026) | 2026-02-20 | 441,8455 | −0,73% | −3,2498 | 441,8455 | 441,8455 | Vendi |
| TSCFH2026Tesco Futures (Mar 2026) | 2026-03-20 | 443,2181 | −0,73% | −3,2689 | 443,2181 | 443,2181 | Vendi |
| TSCFJ2026Tesco Futures (Apr 2026) | 2026-04-17 | 444,5704 | −0,73% | −3,2752 | 444,5704 | 444,5704 | Vendi |
| TSCFK2026Tesco Futures (May 2026) | 2026-05-15 | 435,9637 | −0,75% | −3,2879 | 435,9637 | 435,9637 | Vendi |
| TSCFM2026Tesco Futures (Jun 2026) | 2026-06-19 | 437,6163 | −0,75% | −3,3067 | 437,6163 | 437,6163 | Vendi |
| TSCFN2026Tesco Futures (Jul 2026) | 2026-07-17 | 438,8850 | −0,75% | −3,3093 | 438,8850 | 438,8850 | Vendi |
| TSCFQ2026Tesco Futures (Aug 2026) | 2026-08-21 | 440,4423 | −0,75% | −3,3197 | 440,4423 | 440,4423 | Vendi |
| TSCFU2026Tesco Futures (Sep 2026) | 2026-09-18 | 441,6708 | −0,75% | −3,3282 | 441,6708 | 441,6708 | Vendi |
| TSCFV2026Tesco Futures (Oct 2026) | 2026-10-16 | 442,8837 | −0,75% | −3,3367 | 442,8837 | 442,8837 | Vendi |
| TSCFX2026Tesco Futures (Nov 2026) | 2026-11-20 | 439,8769 | −0,76% | −3,3474 | 439,8769 | 439,8769 | Strong sell |
| TSCFZ2026Tesco Futures (Dec 2026) | 2026-12-18 | 441,0423 | −0,76% | −3,3562 | 441,0423 | 441,0423 | Vendi |
| TSCFF2027Tesco Futures (Jan 2027) | 2027-01-15 | 442,2808 | — | — | 442,2808 | 442,2808 | Neutro |
| TSCFZ2027Tesco Futures (Dec 2027) | 2027-12-17 | 444,3237 | −0,78% | −3,4853 | 444,3237 | 444,3237 | Vendi |
| TSCFZ2028Tesco Futures (Dec 2028) | 2028-12-15 | 449,8256 | −0,80% | −3,6301 | 449,8256 | 449,8256 | Strong sell |