Contratti Tesla Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TSLGV2025Tesla Futures (Oct 2025) | 2025-10-17 | 435,8848 | −1,63% | −7,2225 | 435,8848 | 435,8848 | Compra |
| TSLGX2025Tesla Futures (Nov 2025) | 2025-11-21 | 437,6946 | −1,63% | −7,2582 | 437,6946 | 437,6946 | Compra |
| TSLGZ2025Tesla Futures (Dec 2025) | 2025-12-19 | 439,1248 | −1,63% | −7,2919 | 439,1248 | 439,1248 | Compra |
| TSLGF2026Tesla Futures (Jan 2026) | 2026-01-16 | 440,5169 | −1,64% | −7,3235 | 440,5169 | 440,5169 | Compra |
| TSLGG2026Tesla Futures (Feb 2026) | 2026-02-20 | 442,2098 | −1,64% | −7,3505 | 442,2098 | 442,2098 | Compra |
| TSLGH2026Tesla Futures (Mar 2026) | 2026-03-20 | 443,5323 | −1,63% | −7,3688 | 443,5323 | 443,5323 | Compra |
| TSLGJ2026Tesla Futures (Apr 2026) | 2026-04-17 | 444,8420 | −1,63% | −7,3907 | 444,8420 | 444,8420 | Compra |
| TSLGK2026Tesla Futures (May 2026) | 2026-05-15 | 446,1433 | −1,63% | −7,4148 | 446,1433 | 446,1433 | Compra |
| TSLGM2026Tesla Futures (Jun 2026) | 2026-06-19 | 447,7411 | −1,64% | −7,4444 | 447,7411 | 447,7411 | Compra |
| TSLGN2026Tesla Futures (Jul 2026) | 2026-07-17 | 448,9965 | −1,64% | −7,4740 | 448,9965 | 448,9965 | Compra |
| TSLGQ2026Tesla Futures (Aug 2026) | 2026-08-21 | 450,5373 | −1,64% | −7,5185 | 450,5373 | 450,5373 | Compra |
| TSLGU2026Tesla Futures (Sep 2026) | 2026-09-18 | 451,7464 | −1,65% | −7,5561 | 451,7464 | 451,7464 | Compra |
| TSLGV2026Tesla Futures (Oct 2026) | 2026-10-16 | 452,9578 | −1,65% | −7,5901 | 452,9578 | 452,9578 | Neutro |
| TSLGZ2026Tesla Futures (Dec 2026) | 2026-12-18 | 455,6803 | −1,65% | −7,6496 | 455,6803 | 455,6803 | Compra |
| TSLGZ2027Tesla Futures (Dec 2027) | 2027-12-17 | 471,3509 | −1,67% | −8,0046 | 471,3509 | 471,3509 | Compra |