Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TSLGX2025Tesla Futures (Nov 2025) | 2025-11-21 | 414,3552 | +2,26% | +9,1437 | 414,3552 | 414,3552 | Neutro |
| TSLGZ2025Tesla Futures (Dec 2025) | 2025-12-19 | 415,6723 | +2,26% | +9,1707 | 415,6723 | 415,6723 | Neutro |
| TSLGF2026Tesla Futures (Jan 2026) | 2026-01-16 | 417,0272 | +2,26% | +9,2077 | 417,0272 | 417,0272 | Neutro |
| TSLGG2026Tesla Futures (Feb 2026) | 2026-02-20 | 418,7024 | +2,26% | +9,2494 | 418,7024 | 418,7024 | Neutro |
| TSLGH2026Tesla Futures (Mar 2026) | 2026-03-20 | 419,9994 | +2,26% | +9,2799 | 419,9994 | 419,9994 | Vendi |
| TSLGJ2026Tesla Futures (Apr 2026) | 2026-04-17 | 421,2725 | +2,26% | +9,3093 | 421,2725 | 421,2725 | Vendi |
| TSLGK2026Tesla Futures (May 2026) | 2026-05-15 | 422,5246 | +2,26% | +9,3374 | 422,5246 | 422,5246 | Vendi |
| TSLGM2026Tesla Futures (Jun 2026) | 2026-06-19 | 424,0652 | +2,26% | +9,3712 | 424,0652 | 424,0652 | Vendi |
| TSLGN2026Tesla Futures (Jul 2026) | 2026-07-17 | 425,2770 | +2,26% | +9,3980 | 425,2770 | 425,2770 | Vendi |
| TSLGQ2026Tesla Futures (Aug 2026) | 2026-08-21 | 426,7635 | +2,26% | +9,4302 | 426,7635 | 426,7635 | Vendi |
| TSLGU2026Tesla Futures (Sep 2026) | 2026-09-18 | 427,9324 | +2,26% | +9,4549 | 427,9324 | 427,9324 | Vendi |
| TSLGV2026Tesla Futures (Oct 2026) | 2026-10-16 | 429,0815 | +2,26% | +9,4787 | 429,0815 | 429,0815 | Vendi |
| TSLGX2026Tesla Futures (Nov 2026) | 2026-11-20 | 430,4897 | +2,26% | +9,5073 | 430,4897 | 430,4897 | Vendi |
| TSLGZ2026Tesla Futures (Dec 2026) | 2026-12-18 | 431,6384 | +2,26% | +9,5324 | 431,6384 | 431,6384 | Neutro |
| TSLGZ2027Tesla Futures (Dec 2027) | 2027-12-17 | 446,3554 | +2,26% | +9,8507 | 446,3554 | 446,3554 | Neutro |