Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TXNFX2025TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 170,7752 | −4,82% | −8,6486 | 170,7752 | 170,7752 | Vendi adesso |
| TXNFZ2025TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 171,3316 | −4,82% | −8,6745 | 171,3316 | 171,3316 | Vendi adesso |
| TXNFF2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 171,8753 | −4,82% | −8,7016 | 171,8753 | 171,8753 | Vendi adesso |
| TXNFG2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 171,0867 | −4,86% | −8,7322 | 171,0867 | 171,0867 | Vendi adesso |
| TXNFH2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 171,5889 | −4,85% | −8,7552 | 171,5889 | 171,5889 | Vendi adesso |
| TXNFJ2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 172,0772 | −4,85% | −8,7770 | 172,0772 | 172,0772 | Vendi adesso |
| TXNFK2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 171,1199 | −4,89% | −8,8000 | 171,1199 | 171,1199 | Vendi adesso |
| TXNFM2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 171,7092 | −4,89% | −8,8281 | 171,7092 | 171,7092 | Vendi adesso |
| TXNFN2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 172,1690 | −4,89% | −8,8499 | 172,1690 | 172,1690 | Vendi adesso |
| TXNFQ2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 171,2961 | −4,93% | −8,8762 | 171,2961 | 171,2961 | Vendi adesso |
| TXNFU2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 171,7404 | −4,92% | −8,8961 | 171,7404 | 171,7404 | Vendi adesso |
| TXNFV2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 172,1760 | −4,92% | −8,9153 | 172,1760 | 172,1760 | Vendi adesso |
| TXNFX2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 171,2029 | −4,96% | −8,9430 | 171,2029 | 171,2029 | Neutro |
| TXNFZ2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 171,6373 | −4,96% | −8,9638 | 171,6373 | 171,6373 | Vendi adesso |
| TXNFZ2027TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 171,3280 | −5,10% | −9,2069 | 171,3280 | 171,3280 | Vendi adesso |