Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TXNFX2025Texas Instruments Futures (Nov 2025) | 2025-11-21 | 164,0752 | +2,47% | +3,9626 | 164,0752 | 164,0752 | Vendi |
| TXNFZ2025Texas Instruments Futures (Dec 2025) | 2025-12-19 | 164,6005 | +2,47% | +3,9749 | 164,6005 | 164,6005 | Vendi |
| TXNFF2026Texas Instruments Futures (Jan 2026) | 2026-01-16 | 165,1331 | +2,47% | +3,9876 | 165,1331 | 165,1331 | Vendi |
| TXNFG2026Texas Instruments Futures (Feb 2026) | 2026-02-20 | 164,3387 | +2,50% | +4,0034 | 164,3387 | 164,3387 | Vendi |
| TXNFH2026Texas Instruments Futures (Mar 2026) | 2026-03-20 | 164,8391 | +2,50% | +4,0158 | 164,8391 | 164,8391 | Vendi |
| TXNFJ2026Texas Instruments Futures (Apr 2026) | 2026-04-17 | 165,3311 | +2,50% | +4,0280 | 165,3311 | 165,3311 | Vendi |
| TXNFK2026Texas Instruments Futures (May 2026) | 2026-05-15 | 164,3731 | +2,52% | +4,0399 | 164,3731 | 164,3731 | Vendi |
| TXNFM2026Texas Instruments Futures (Jun 2026) | 2026-06-19 | 164,9654 | +2,52% | +4,0547 | 164,9654 | 164,9654 | Vendi |
| TXNFN2026Texas Instruments Futures (Jul 2026) | 2026-07-17 | 165,4307 | +2,52% | +4,0663 | 165,4307 | 165,4307 | Vendi |
| TXNFQ2026Texas Instruments Futures (Aug 2026) | 2026-08-21 | 164,5597 | +2,54% | +4,0805 | 164,5597 | 164,5597 | Neutro |
| TXNFU2026Texas Instruments Futures (Sep 2026) | 2026-09-18 | 165,0080 | +2,54% | +4,0917 | 165,0080 | 165,0080 | Neutro |
| TXNFV2026Texas Instruments Futures (Oct 2026) | 2026-10-16 | 165,4494 | +2,54% | +4,1029 | 165,4494 | 165,4494 | Neutro |
| TXNFX2026Texas Instruments Futures (Nov 2026) | 2026-11-20 | 164,4724 | +2,57% | +4,1166 | 164,4724 | 164,4724 | Compra adesso |
| TXNFZ2026Texas Instruments Futures (Dec 2026) | 2026-12-18 | 164,9122 | +2,57% | +4,1277 | 164,9122 | 164,9122 | Vendi |
| TXNFZ2027Texas Instruments Futures (Dec 2027) | 2027-12-17 | 164,7685 | +2,66% | +4,2734 | 164,7685 | 164,7685 | Vendi |