Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 V4LFZ2025Vale Futures (Dec 2025) | 2025-12-19 | 12,0327 | −0,88% | −0,1071 | 12,0327 | 12,0327 | Neutro |
| V4LFF2026Vale Futures (Jan 2026) | 2026-01-16 | 12,0714 | −0,89% | −0,1080 | 12,0714 | 12,0714 | Neutro |
| V4LFG2026Vale Futures (Feb 2026) | 2026-02-20 | 12,3044 | +0,23% | +0,0279 | 12,3044 | 12,3044 | Compra |
| V4LFH2026Vale Futures (Mar 2026) | 2026-03-20 | 11,7716 | +1,36% | +0,1582 | 11,7716 | 11,7716 | Compra |
| V4LFJ2026Vale Futures (Apr 2026) | 2026-04-17 | 11,8347 | +0,23% | +0,0275 | 11,8347 | 11,8347 | Compra |
| V4LFK2026Vale Futures (May 2026) | 2026-05-15 | 11,8695 | +0,23% | +0,0272 | 11,8695 | 11,8695 | Compra |
| V4LFM2026Vale Futures (Jun 2026) | 2026-06-19 | 11,7250 | −0,94% | −0,1115 | 11,7250 | 11,7250 | Neutro |
| V4LFN2026Vale Futures (Jul 2026) | 2026-07-17 | 11,9462 | +0,23% | +0,0271 | 11,9462 | 11,9462 | Compra |
| V4LFQ2026Vale Futures (Aug 2026) | 2026-08-21 | 11,9877 | +0,23% | +0,0271 | 11,9877 | 11,9877 | Compra |
| V4LFU2026Vale Futures (Sep 2026) | 2026-09-18 | 11,8309 | −0,95% | −0,1135 | 11,8309 | 11,8309 | Neutro |
| V4LFV2026Vale Futures (Oct 2026) | 2026-10-16 | 11,4001 | +0,24% | +0,0269 | 11,4001 | 11,4001 | Compra |
| V4LFX2026Vale Futures (Nov 2026) | 2026-11-20 | 11,2467 | −1,01% | −0,1149 | 11,2467 | 11,2467 | Vendi |
| V4LFZ2026Vale Futures (Dec 2026) | 2026-12-18 | 11,4671 | +0,23% | +0,0267 | 11,4671 | 11,4671 | Compra |
| V4LFZ2027Vale Futures (Dec 2027) | 2027-12-17 | 10,6033 | +0,25% | +0,0263 | 10,6033 | 10,6033 | Compra |
| V4LFZ2028Vale Futures (Dec 2028) | 2028-12-15 | 9,7106 | +0,26% | +0,0250 | 9,7106 | 9,7106 | Neutro |