Vale FuturesVale FuturesVale Futures

Vale Futures

Nessun attività
Visualizza sui grafici

Contratti Vale Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
V4LFV2025Vale Futures (Oct 2025)
2025-10-1711,1179−1,08%−0,121311,117911,1179
Compra
V4LFX2025Vale Futures (Nov 2025)
2025-11-2111,1636−1,08%−0,121911,163611,1636
Compra
V4LFZ2025Vale Futures (Dec 2025)
2025-12-1911,2002−1,08%−0,122311,200211,2002
Compra
V4LFF2026Vale Futures (Jan 2026)
2026-01-1611,2359−1,08%−0,122711,235911,2359
Compra
V4LFG2026Vale Futures (Feb 2026)
2026-02-2011,2788−1,08%−0,123311,278811,2788
Compra
V4LFH2026Vale Futures (Mar 2026)
2026-03-2010,7691−1,14%−0,123810,769110,7691
Compra
V4LFJ2026Vale Futures (Apr 2026)
2026-04-1710,8004−1,14%−0,124310,800410,8004
Compra
V4LFK2026Vale Futures (May 2026)
2026-05-1510,8318−1,14%−0,124810,831810,8318
Compra
V4LFM2026Vale Futures (Jun 2026)
2026-06-1910,8704−1,14%−0,125310,870410,8704
Compra
V4LFN2026Vale Futures (Jul 2026)
2026-07-1710,9007−1,14%−0,125710,900710,9007
Compra
V4LFQ2026Vale Futures (Aug 2026)
2026-08-2110,9378−1,14%−0,126310,937810,9378
Compra
V4LFU2026Vale Futures (Sep 2026)
2026-09-1810,9670−1,14%−0,126610,967010,9670
Compra
V4LFV2026Vale Futures (Oct 2026)
2026-10-1610,3439−1,21%−0,127110,343910,3439
Vendi
V4LFZ2026Vale Futures (Dec 2026)
2026-12-1810,4060−1,22%−0,128010,406010,4060
Compra
V4LFZ2027Vale Futures (Dec 2027)
2027-12-179,5134−1,40%−0,13549,51349,5134
Compra