Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 15,5127 | +0,51% | +0,0793 | 15,5127 | 15,5127 | Vendi |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15,7345 | +1,25% | +0,1947 | 15,7345 | 15,7345 | Vendi |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15,7711 | +1,25% | +0,1950 | 15,7711 | 15,7711 | Vendi |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15,6048 | +0,51% | +0,0799 | 15,6048 | 15,6048 | Vendi |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15,8292 | +1,25% | +0,1958 | 15,8292 | 15,8292 | Vendi |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 15,8583 | +1,25% | +0,1961 | 15,8583 | 15,8583 | Vendi |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14,7919 | +1,35% | +0,1966 | 14,7919 | 14,7919 | Vendi |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 14,8177 | +1,35% | +0,1969 | 14,8177 | 14,8177 | Vendi |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 14,8498 | +1,35% | +0,1973 | 14,8498 | 14,8498 | Vendi |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 14,8753 | +1,35% | +0,1977 | 14,8753 | 14,8753 | Vendi |
| VACIV2026Vallourec Futures (Oct 2026) | 2026-10-16 | 14,9006 | +1,35% | +0,1980 | 14,9006 | 14,9006 | Vendi |
| VACIX2026Vallourec Futures (Nov 2026) | 2026-11-20 | 14,7336 | +0,55% | +0,0809 | 14,7336 | 14,7336 | Vendi |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 14,9577 | +1,35% | +0,1988 | 14,9577 | 14,9577 | Vendi |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 14,0051 | +0,59% | +0,0828 | 14,0051 | 14,0051 | Vendi |
| VACIZ2028Vallourec Futures (Dec 2028) | 2028-12-15 | 13,2572 | +0,64% | +0,0849 | 13,2572 | 13,2572 | Neutro |