Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 VAGFZ2025VAT Group Futures (Dec 2025) | 2025-12-19 | 351,4028 | +0,91% | +3,1849 | 351,4028 | 351,4028 | Compra adesso |
| VAGFF2026VAT Group Futures (Jan 2026) | 2026-01-16 | 351,5060 | +0,91% | +3,1728 | 351,5060 | 351,5060 | Compra adesso |
| VAGFG2026VAT Group Futures (Feb 2026) | 2026-02-20 | 351,6072 | +0,91% | +3,1691 | 351,6072 | 351,6072 | Compra adesso |
| VAGFH2026VAT Group Futures (Mar 2026) | 2026-03-20 | 351,6468 | +0,91% | +3,1684 | 351,6468 | 351,6468 | Compra adesso |
| VAGFJ2026VAT Group Futures (Apr 2026) | 2026-04-17 | 351,6447 | +0,91% | +3,1650 | 351,6447 | 351,6447 | Compra adesso |
| VAGFK2026VAT Group Futures (May 2026) | 2026-05-15 | 347,6076 | +0,92% | +3,1629 | 347,6076 | 347,6076 | Compra adesso |
| VAGFM2026VAT Group Futures (Jun 2026) | 2026-06-19 | 347,5017 | +0,92% | +3,1655 | 347,5017 | 347,5017 | Compra adesso |
| VAGFN2026VAT Group Futures (Jul 2026) | 2026-07-17 | 347,5357 | +0,92% | +3,1677 | 347,5357 | 347,5357 | Compra adesso |
| VAGFQ2026VAT Group Futures (Aug 2026) | 2026-08-21 | 347,5805 | +0,92% | +3,1728 | 347,5805 | 347,5805 | Compra adesso |
| VAGFU2026VAT Group Futures (Sep 2026) | 2026-09-18 | 347,6182 | +0,92% | +3,1788 | 347,6182 | 347,6182 | Compra adesso |
| VAGFV2026VAT Group Futures (Oct 2026) | 2026-10-16 | 347,6575 | +0,92% | +3,1863 | 347,6575 | 347,6575 | Compra adesso |
| VAGFX2026VAT Group Futures (Nov 2026) | 2026-11-20 | 347,7089 | +0,93% | +3,1980 | 347,7089 | 347,7089 | Compra adesso |
| VAGFZ2026VAT Group Futures (Dec 2026) | 2026-12-18 | 347,7451 | +0,93% | +3,2025 | 347,7451 | 347,7451 | Compra adesso |
| VAGFZ2027VAT Group Futures (Dec 2027) | 2027-12-17 | 343,8828 | +0,94% | +3,2000 | 343,8828 | 343,8828 | Compra adesso |
| VAGFZ2028VAT Group Futures (Dec 2028) | 2028-12-15 | 340,3790 | +0,95% | +3,1975 | 340,3790 | 340,3790 | Neutro |