Contratti VW Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 87,6916 | −0,57% | −0,5070 | 87,6916 | 87,6916 | Vendi |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 87,8816 | −0,58% | −0,5112 | 87,8816 | 87,8816 | Vendi |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 83,0855 | −0,61% | −0,5117 | 83,0855 | 83,0855 | Vendi |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 83,2517 | −0,60% | −0,5055 | 83,2517 | 83,2517 | Vendi |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 83,4126 | −0,60% | −0,5024 | 83,4126 | 83,4126 | Vendi |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 83,6072 | −0,59% | −0,4969 | 83,6072 | 83,6072 | Vendi |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 83,7580 | −0,58% | −0,4916 | 83,7580 | 83,7580 | Vendi |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 83,9435 | −0,58% | −0,4886 | 83,9435 | 83,9435 | Vendi |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 84,0884 | −0,57% | −0,4862 | 84,0884 | 84,0884 | Vendi |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 84,2415 | −0,57% | −0,4834 | 84,2415 | 84,2415 | Vendi |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 84,4040 | −0,57% | −0,4857 | 84,4040 | 84,4040 | Vendi |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 84,5281 | −0,57% | −0,4885 | 84,5281 | 84,5281 | Vendi |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 84,6485 | −0,58% | −0,4923 | 84,6485 | 84,6485 | Compra |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 81,5588 | −0,61% | −0,5013 | 81,5588 | 81,5588 | Vendi |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 77,3430 | −0,64% | −0,5004 | 77,3430 | 77,3430 | Vendi |