Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 VOWGX2025VOWG Futures (Nov 2025) | 2025-11-21 | 93,0333 | +0,36% | +0,3352 | 93,0333 | 93,0333 | Vendi |
| VOWGZ2025VOWG Futures (Dec 2025) | 2025-12-19 | 93,1993 | +0,36% | +0,3370 | 93,1993 | 93,1993 | Vendi |
| VOWGF2026VOWG Futures (Jan 2026) | 2026-01-16 | 93,3666 | +0,36% | +0,3368 | 93,3666 | 93,3666 | Vendi |
| VOWGG2026VOWG Futures (Feb 2026) | 2026-02-20 | 93,5759 | +0,36% | +0,3358 | 93,5759 | 93,5759 | Vendi |
| VOWGH2026VOWG Futures (Mar 2026) | 2026-03-20 | 93,7442 | +0,36% | +0,3342 | 93,7442 | 93,7442 | Vendi |
| VOWGJ2026VOWG Futures (Apr 2026) | 2026-04-17 | 93,9136 | +0,35% | +0,3316 | 93,9136 | 93,9136 | Vendi |
| VOWGK2026VOWG Futures (May 2026) | 2026-05-15 | 90,9701 | +0,37% | +0,3317 | 90,9701 | 90,9701 | Vendi |
| VOWGM2026VOWG Futures (Jun 2026) | 2026-06-19 | 91,1543 | +0,37% | +0,3318 | 91,1543 | 91,1543 | Vendi |
| VOWGN2026VOWG Futures (Jul 2026) | 2026-07-17 | 91,3095 | +0,36% | +0,3317 | 91,3095 | 91,3095 | Neutro |
| VOWGQ2026VOWG Futures (Aug 2026) | 2026-08-21 | 91,4929 | +0,36% | +0,3320 | 91,4929 | 91,4929 | Neutro |
| VOWGU2026VOWG Futures (Sep 2026) | 2026-09-18 | 91,6359 | +0,36% | +0,3320 | 91,6359 | 91,6359 | Neutro |
| VOWGV2026VOWG Futures (Oct 2026) | 2026-10-16 | 91,7849 | +0,36% | +0,3320 | 91,7849 | 91,7849 | Compra |
| VVOWGX2026VOWG Futures (Nov 2026) | 2026-11-20 | 91,9828 | — | — | 91,9828 | 91,9828 | Neutro |
| VOWGZ2026VOWG Futures (Dec 2026) | 2026-12-18 | 92,1428 | +0,36% | +0,3347 | 92,1428 | 92,1428 | Vendi |
| VOWGZ2027VOWG Futures (Dec 2027) | 2027-12-17 | 88,1878 | +0,40% | +0,3519 | 88,1878 | 88,1878 | Vendi |