Contratti Bureau Veritas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 VTSGK2025Bureau Veritas Futures (May 2025) | 2025-05-16 | 28,6546 | +0,34% | +0,0980 | 28,6546 | 28,6546 | Compra |
| VTSGM2025Bureau Veritas Futures (Jun 2025) | 2025-06-20 | 28,7250 | +0,34% | +0,0979 | 28,7250 | 28,7250 | Compra |
| VTSGN2025Bureau Veritas Futures (Jul 2025) | 2025-07-18 | 28,0294 | +0,35% | +0,0974 | 28,0294 | 28,0294 | Compra |
| VTSGQ2025Bureau Veritas Futures (Aug 2025) | 2025-08-15 | 28,0832 | +0,35% | +0,0979 | 28,0832 | 28,0832 | Compra |
| VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 28,1476 | +0,35% | +0,0972 | 28,1476 | 28,1476 | Compra |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 28,1977 | +0,34% | +0,0962 | 28,1977 | 28,1977 | Compra |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 28,2580 | +0,34% | +0,0951 | 28,2580 | 28,2580 | Compra |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 28,3035 | +0,34% | +0,0953 | 28,3035 | 28,3035 | Compra |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 28,3511 | +0,34% | +0,0955 | 28,3511 | 28,3511 | Compra |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 28,4092 | +0,34% | +0,0962 | 28,4092 | 28,4092 | Compra |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 28,4532 | +0,34% | +0,0975 | 28,4532 | 28,4532 | Compra |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 28,4961 | +0,35% | +0,0991 | 28,4961 | 28,4961 | Compra |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 28,5383 | +0,35% | +0,1006 | 28,5383 | 28,5383 | Neutro |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 28,1365 | +0,37% | +0,1025 | 28,1365 | 28,1365 | Compra |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 28,0407 | +0,41% | +0,1155 | 28,0407 | 28,0407 | Compra |