Contratti Bureau Veritas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 27,3149 | +0,88% | +0,2385 | 27,3149 | 27,3149 | Compra |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 27,3733 | +0,88% | +0,2390 | 27,3733 | 27,3733 | Compra |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 27,4230 | +0,88% | +0,2394 | 27,4230 | 27,4230 | Compra |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 27,4745 | +0,88% | +0,2398 | 27,4745 | 27,4745 | Compra |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 27,5389 | +0,88% | +0,2403 | 27,5389 | 27,5389 | Compra |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 27,5917 | +0,88% | +0,2408 | 27,5917 | 27,5917 | Compra |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 27,6445 | +0,88% | +0,2412 | 27,6445 | 27,6445 | Compra |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 27,6949 | +0,88% | +0,2417 | 27,6949 | 27,6949 | Compra |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 27,0201 | +0,90% | +0,2422 | 27,0201 | 27,0201 | Compra |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 27,0685 | +0,90% | +0,2426 | 27,0685 | 27,0685 | Compra |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 27,1270 | +0,90% | +0,2432 | 27,1270 | 27,1270 | Compra |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 27,1733 | +0,90% | +0,2436 | 27,1733 | 27,1733 | Compra |
| VTSGV2026Bureau Veritas Futures (Oct 2026) | 2026-10-16 | 27,2198 | +0,90% | +0,2441 | 27,2198 | 27,2198 | Compra |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 27,3281 | +0,90% | +0,2450 | 27,3281 | 27,3281 | Compra |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 27,2583 | +0,93% | +0,2512 | 27,2583 | 27,2583 | Compra |