![Credit Agricole [physical] Futures](https://s3-symbol-logo.tradingview.com/credit-agricole--big.svg){kind=logo}
Credit Agricole [physical] Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 XCAPF2026Credit Agricole [physical] Futures (Jan 2026) | 2026-01-16 | 17,6045 | +0,11% | +0,0188 | 17,6045 | 17,6045 | Compra |
| XCAPG2026Credit Agricole [physical] Futures (Feb 2026) | 2026-02-20 | 17,6464 | +0,10% | +0,0185 | 17,6464 | 17,6464 | Compra |
| XCAPH2026Credit Agricole [physical] Futures (Mar 2026) | 2026-03-20 | 17,6808 | +0,11% | +0,0190 | 17,6808 | 17,6808 | Compra |
| XCAPJ2026Credit Agricole [physical] Futures (Apr 2026) | 2026-04-17 | 17,7135 | +0,11% | +0,0195 | 17,7135 | 17,7135 | Compra |
| XCAPK2026Credit Agricole [physical] Futures (May 2026) | 2026-05-15 | 17,7447 | +0,11% | +0,0195 | 17,7447 | 17,7447 | Compra |
| XCAPM2026Credit Agricole [physical] Futures (Jun 2026) | 2026-06-19 | 16,8052 | +0,11% | +0,0193 | 16,8052 | 16,8052 | Compra |
| XCAPN2026Credit Agricole [physical] Futures (Jul 2026) | 2026-07-17 | 16,8374 | +0,12% | +0,0201 | 16,8374 | 16,8374 | Compra |
| XCAPQ2026Credit Agricole [physical] Futures (Aug 2026) | 2026-08-21 | 16,8765 | +0,12% | +0,0203 | 16,8765 | 16,8765 | Compra |
| XCAPU2026Credit Agricole [physical] Futures (Sep 2026) | 2026-09-18 | 16,9078 | +0,12% | +0,0204 | 16,9078 | 16,9078 | Compra |
| XCAPV2026Credit Agricole [physical] Futures (Oct 2026) | 2026-10-16 | 16,9389 | +0,12% | +0,0203 | 16,9389 | 16,9389 | Compra |
| XCAPX2026Credit Agricole [physical] Futures (Nov 2026) | 2026-11-20 | 16,6161 | +0,12% | +0,0199 | 16,6161 | 16,6161 | Compra |
| XCAPZ2026Credit Agricole [physical] Futures (Dec 2026) | 2026-12-18 | 16,6463 | +0,12% | +0,0196 | 16,6463 | 16,6463 | Compra |
| XCAPF2027Credit Agricole [physical] Futures (Jan 2027) | 2027-01-15 | 16,6758 | +0,12% | +0,0193 | 16,6758 | 16,6758 | Neutro |
| XCAPZ2027Credit Agricole [physical] Futures (Dec 2027) | 2027-12-17 | 16,1220 | +0,10% | +0,0157 | 16,1220 | 16,1220 | Compra |
| XCAPZ2028Credit Agricole [physical] Futures (Dec 2028) | 2028-12-15 | 15,6781 | +0,10% | +0,0151 | 15,6781 | 15,6781 | Neutro |