Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 118,8676 | −0,24% | −0,2823 | 118,8676 | 118,8676 | Compra |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 119,2490 | −0,24% | −0,2834 | 119,2490 | 119,2490 | Compra |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 119,6371 | −0,24% | −0,2843 | 119,6371 | 119,6371 | Compra |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 119,1152 | −0,24% | −0,2850 | 119,1152 | 119,1152 | Compra |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 119,4827 | −0,24% | −0,2859 | 119,4827 | 119,4827 | Compra |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 119,8447 | −0,24% | −0,2867 | 119,8447 | 119,8447 | Compra |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 119,2007 | −0,24% | −0,2876 | 119,2007 | 119,2007 | Compra |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 119,6379 | −0,24% | −0,2859 | 119,6379 | 119,6379 | Compra |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 119,9824 | −0,24% | −0,2835 | 119,9824 | 119,9824 | Compra |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 120,4060 | −0,23% | −0,2802 | 120,4060 | 120,4060 | Compra |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 119,7385 | −0,23% | −0,2798 | 119,7385 | 119,7385 | Compra |
| XOMFV2026ExxonMobil Futures (Oct 2026) | 2026-10-16 | 120,0640 | −0,23% | −0,2795 | 120,0640 | 120,0640 | Compra |
| XOMFX2026ExxonMobil Futures (Nov 2026) | 2026-11-20 | 119,4935 | −0,23% | −0,2795 | 119,4935 | 119,4935 | Compra |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 119,8180 | −0,23% | −0,2792 | 119,8180 | 119,8180 | Compra |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 120,0649 | −0,25% | −0,2959 | 120,0649 | 120,0649 | Compra |