Contratti ExxonMobil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 XOMFG2025ExxonMobil Futures (Feb 2025) | 2025-02-21 | 110,6305 | +2,21% | 2,3934 | 110,6305 | 110,6305 | Compra |
| XOMFH2025ExxonMobil Futures (Mar 2025) | 2025-03-21 | 111,0213 | +2,21% | 2,4006 | 111,0213 | 111,0213 | Compra |
| XOMFJ2025ExxonMobil Futures (Apr 2025) | 2025-04-17 | 111,4057 | +2,21% | 2,4090 | 111,4057 | 111,4057 | Compra |
| XOMFK2025ExxonMobil Futures (May 2025) | 2025-05-16 | 110,8636 | +2,23% | 2,4178 | 110,8636 | 110,8636 | Compra |
| XOMFM2025ExxonMobil Futures (Jun 2025) | 2025-06-20 | 111,3461 | +2,23% | 2,4287 | 111,3461 | 111,3461 | Compra |
| XOMFN2025ExxonMobil Futures (Jul 2025) | 2025-07-18 | 111,7302 | +2,23% | 2,4373 | 111,7302 | 111,7302 | Compra |
| XOMFQ2025ExxonMobil Futures (Aug 2025) | 2025-08-15 | 112,1126 | +2,23% | 2,4456 | 112,1126 | 112,1126 | Compra |
| XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 111,6172 | +2,25% | 2,4537 | 111,6172 | 111,6172 | Compra |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 111,9925 | +2,25% | 2,4594 | 111,9925 | 111,9925 | Compra |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 111,4888 | +2,26% | 2,4667 | 111,4888 | 111,4888 | Compra |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 111,8598 | +2,26% | 2,4744 | 111,8598 | 111,8598 | Compra |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 112,2295 | +2,26% | 2,4821 | 112,2295 | 112,2295 | Compra adesso |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 111,7399 | +2,28% | 2,4911 | 111,7399 | 111,7399 | Compra adesso |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 112,7547 | +2,30% | 2,5379 | 112,7547 | 112,7547 | Compra |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 113,6446 | +2,35% | 2,6086 | 113,6446 | 113,6446 | Compra |