Contratti ExxonMobil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 XOMFK2025ExxonMobil Futures (May 2025) | 2025-05-16 | 110,0206 | +1,06% | +1,1576 | 110,0206 | 110,0206 | Compra |
| XOMFM2025ExxonMobil Futures (Jun 2025) | 2025-06-20 | 110,5063 | +1,06% | +1,1624 | 110,5063 | 110,5063 | Compra |
| XOMFN2025ExxonMobil Futures (Jul 2025) | 2025-07-18 | 110,9019 | +1,06% | +1,1649 | 110,9019 | 110,9019 | Compra |
| XOMFQ2025ExxonMobil Futures (Aug 2025) | 2025-08-15 | 111,2975 | +1,06% | +1,1711 | 111,2975 | 111,2975 | Compra |
| XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 110,7895 | +1,08% | +1,1794 | 110,7895 | 110,7895 | Compra adesso |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 111,1697 | +1,08% | +1,1874 | 111,1697 | 111,1697 | Compra |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 110,6390 | +1,10% | +1,1991 | 110,6390 | 110,6390 | Compra |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 111,0017 | +1,10% | +1,2083 | 111,0017 | 111,0017 | Compra |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 111,3595 | +1,11% | +1,2180 | 111,3595 | 111,3595 | Compra adesso |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 110,7990 | +1,12% | +1,2310 | 110,7990 | 110,7990 | Compra adesso |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 111,1408 | +1,13% | +1,2385 | 111,1408 | 111,1408 | Compra adesso |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 111,4774 | +1,13% | +1,2461 | 111,4774 | 111,4774 | Compra adesso |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 110,8083 | +1,14% | +1,2534 | 110,8083 | 110,8083 | Compra adesso |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 111,3395 | +1,19% | +1,3044 | 111,3395 | 111,3395 | Compra |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 111,7322 | +1,24% | +1,3732 | 111,7322 | 111,7322 | Compra adesso |