Contratti ExxonMobil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 XOMFN2025ExxonMobil Futures (Jul 2025) | 2025-07-18 | 112,3776 | +2,13% | +2,3437 | 112,3776 | 112,3776 | Compra |
| XOMFQ2025ExxonMobil Futures (Aug 2025) | 2025-08-15 | 112,7738 | +2,13% | +2,3485 | 112,7738 | 112,7738 | Compra |
| XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 112,2852 | +2,15% | +2,3585 | 112,2852 | 112,2852 | Compra |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 112,6774 | +2,15% | +2,3716 | 112,6774 | 112,6774 | Compra |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 112,1432 | +2,17% | +2,3819 | 112,1432 | 112,1432 | Compra |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 112,5046 | +2,17% | +2,3899 | 112,5046 | 112,5046 | Compra |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 112,8595 | +2,17% | +2,3976 | 112,8595 | 112,8595 | Compra |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 112,2964 | +2,19% | +2,4072 | 112,2964 | 112,2964 | Compra |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 112,6361 | +2,19% | +2,4148 | 112,6361 | 112,6361 | Compra |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 112,9692 | +2,19% | +2,4222 | 112,9692 | 112,9692 | Compra |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 112,2954 | +2,21% | +2,4294 | 112,2954 | 112,2954 | Compra |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 112,6907 | +2,21% | +2,4384 | 112,6907 | 112,6907 | Compra |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 113,0027 | +2,21% | +2,4450 | 113,0027 | 113,0027 | — |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 112,6790 | +2,25% | +2,4820 | 112,6790 | 112,6790 | Compra |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 112,9967 | +2,57% | +2,8331 | 112,9967 | 112,9967 | Compra |