Contratti ExxonMobil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 XOMFN2025ExxonMobil Futures (Jul 2025) | 2025-07-18 | 108,4614 | −0,52% | −0,5655 | 108,4614 | 108,4614 | Vendi |
| XOMFQ2025ExxonMobil Futures (Aug 2025) | 2025-08-15 | 109,4142 | −1,02% | −1,1238 | 109,4142 | 109,4142 | Vendi |
| XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 108,3409 | −0,52% | −0,5679 | 108,3409 | 108,3409 | Vendi |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 108,7134 | −0,52% | −0,5694 | 108,7134 | 108,7134 | Vendi |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 108,1603 | −0,53% | −0,5737 | 108,1603 | 108,1603 | Vendi |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 108,5063 | −0,53% | −0,5785 | 108,5063 | 108,5063 | Vendi |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 109,4296 | −1,03% | −1,1402 | 109,4296 | 109,4296 | Vendi |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 108,2673 | −0,54% | −0,5844 | 108,2673 | 108,2673 | Vendi |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 109,1797 | −1,04% | −1,1421 | 109,1797 | 109,1797 | Vendi |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 108,9137 | −0,54% | −0,5879 | 108,9137 | 108,9137 | Vendi |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 108,2270 | −0,54% | −0,5899 | 108,2270 | 108,2270 | Vendi |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 108,6064 | −0,54% | −0,5923 | 108,6064 | 108,6064 | Vendi |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 108,9075 | −0,54% | −0,5948 | 108,9075 | 108,9075 | — |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 108,5088 | −0,56% | −0,6072 | 108,5088 | 108,5088 | Vendi |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 109,0470 | −1,08% | −1,1939 | 109,0470 | 109,0470 | Vendi |