Contratti ExxonMobil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 XOMFK2025ExxonMobil Futures (May 2025) | 2025-05-16 | 108,6763 | −1,22% | −1,3443 | 108,6763 | 108,6763 | Neutro |
| XOMFM2025ExxonMobil Futures (Jun 2025) | 2025-06-20 | 109,1555 | −1,22% | −1,3508 | 109,1555 | 109,1555 | Neutro |
| XOMFN2025ExxonMobil Futures (Jul 2025) | 2025-07-18 | 109,5461 | −1,22% | −1,3558 | 109,5461 | 109,5461 | Neutro |
| XOMFQ2025ExxonMobil Futures (Aug 2025) | 2025-08-15 | 109,9367 | −1,22% | −1,3608 | 109,9367 | 109,9367 | Neutro |
| XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 109,4250 | −1,23% | −1,3645 | 109,4250 | 109,4250 | Neutro |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 109,8020 | −1,23% | −1,3677 | 109,8020 | 109,8020 | Neutro |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 109,2681 | −1,24% | −1,3709 | 109,2681 | 109,2681 | Neutro |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 109,6291 | −1,24% | −1,3726 | 109,6291 | 109,6291 | Neutro |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 109,9859 | −1,23% | −1,3736 | 109,9859 | 109,9859 | Compra |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 109,4249 | −1,24% | −1,3741 | 109,4249 | 109,4249 | Compra |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 109,7682 | −1,24% | −1,3726 | 109,7682 | 109,7682 | Compra |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 110,1071 | −1,23% | −1,3703 | 110,1071 | 110,1071 | Compra |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 109,4410 | −1,23% | −1,3673 | 109,4410 | 109,4410 | Vendi |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 109,9741 | −1,23% | −1,3654 | 109,9741 | 109,9741 | Neutro |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 110,3579 | −1,23% | −1,3743 | 110,3579 | 110,3579 | Neutro |