Contratti ExxonMobil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 XOMFN2025ExxonMobil Futures (Jul 2025) | 2025-07-18 | 111,4211 | −0,85% | −0,9565 | 111,4211 | 111,4211 | Compra |
| XOMFQ2025ExxonMobil Futures (Aug 2025) | 2025-08-15 | 111,8170 | −0,85% | −0,9568 | 111,8170 | 111,8170 | Compra |
| XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 111,3278 | −0,85% | −0,9574 | 111,3278 | 111,3278 | Compra |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 111,7181 | −0,85% | −0,9593 | 111,7181 | 111,7181 | Compra |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 111,1904 | −0,85% | −0,9528 | 111,1904 | 111,1904 | Compra |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 111,5594 | −0,84% | −0,9452 | 111,5594 | 111,5594 | Compra |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 111,9225 | −0,83% | −0,9370 | 111,9225 | 111,9225 | Compra |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 111,3666 | −0,83% | −0,9298 | 111,3666 | 111,3666 | Compra |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 111,7127 | −0,82% | −0,9234 | 111,7127 | 111,7127 | Compra |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 112,0535 | −0,81% | −0,9157 | 112,0535 | 112,0535 | Compra |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 111,3902 | −0,81% | −0,9052 | 111,3902 | 111,3902 | Compra |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 111,8000 | −0,79% | −0,8907 | 111,8000 | 111,8000 | Compra |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 112,1232 | −0,78% | −0,8795 | 112,1232 | 112,1232 | Compra |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 111,8522 | −0,73% | −0,8268 | 111,8522 | 111,8522 | Compra |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 111,9998 | −0,88% | −0,9969 | 111,9998 | 111,9998 | Compra |