Contratti ExxonMobil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 XOMFG2025ExxonMobil Futures (Feb 2025) | 2025-02-21 | 108,0034 | −0,84% | −0,9164 | 108,0034 | 108,0034 | Vendi |
| XOMFH2025ExxonMobil Futures (Mar 2025) | 2025-03-21 | 108,3868 | −0,84% | −0,9197 | 108,3868 | 108,3868 | Vendi |
| XOMFJ2025ExxonMobil Futures (Apr 2025) | 2025-04-17 | 108,7575 | −0,84% | −0,9216 | 108,7575 | 108,7575 | Vendi |
| XOMFK2025ExxonMobil Futures (May 2025) | 2025-05-16 | 108,2004 | −0,85% | −0,9234 | 108,2004 | 108,2004 | Vendi |
| XOMFM2025ExxonMobil Futures (Jun 2025) | 2025-06-20 | 108,6641 | −0,85% | −0,9279 | 108,6641 | 108,6641 | Vendi |
| XOMFN2025ExxonMobil Futures (Jul 2025) | 2025-07-18 | 109,0320 | −0,85% | −0,9322 | 109,0320 | 109,0320 | Vendi |
| XOMFQ2025ExxonMobil Futures (Aug 2025) | 2025-08-15 | 109,3974 | −0,85% | −0,9357 | 109,3974 | 109,3974 | Vendi |
| XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 108,8792 | −0,86% | −0,9394 | 108,8792 | 108,8792 | Vendi |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 109,2353 | −0,86% | −0,9423 | 109,2353 | 109,2353 | Vendi |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 108,7095 | −0,86% | −0,9440 | 108,7095 | 108,7095 | Vendi |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 109,0623 | −0,86% | −0,9439 | 109,0623 | 109,0623 | Vendi |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 109,4133 | −0,85% | −0,9433 | 109,4133 | 109,4133 | Vendi |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 108,9048 | −0,86% | −0,9448 | 108,9048 | 108,9048 | — |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 109,8023 | −0,87% | −0,9692 | 109,8023 | 109,8023 | Vendi |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 110,6412 | −0,90% | −1,0004 | 110,6412 | 110,6412 | Vendi |