Contratti ExxonMobil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 XOMFK2025ExxonMobil Futures (May 2025) | 2025-05-16 | 108,8900 | +1,15% | +1,2370 | 108,8900 | 108,8900 | Compra |
| XOMFM2025ExxonMobil Futures (Jun 2025) | 2025-06-20 | 108,0665 | −0,05% | −0,0592 | 108,0665 | 108,0665 | Neutro |
| XOMFN2025ExxonMobil Futures (Jul 2025) | 2025-07-18 | 108,4537 | −0,05% | −0,0594 | 108,4537 | 108,4537 | Neutro |
| XOMFQ2025ExxonMobil Futures (Aug 2025) | 2025-08-15 | 108,8389 | −0,05% | −0,0597 | 108,8389 | 108,8389 | Neutro |
| XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 108,3220 | −0,05% | −0,0584 | 108,3220 | 108,3220 | Neutro |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 108,6947 | −0,05% | −0,0569 | 108,6947 | 108,6947 | Neutro |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 108,1562 | −0,05% | −0,0541 | 108,1562 | 108,1562 | Neutro |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 108,5113 | −0,05% | −0,0533 | 108,5113 | 108,5113 | Neutro |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 108,8618 | −0,05% | −0,0524 | 108,8618 | 108,8618 | Compra |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 108,2923 | −0,05% | −0,0513 | 108,2923 | 108,2923 | Compra |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 108,6279 | −0,05% | −0,0504 | 108,6279 | 108,6279 | Compra |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 108,9584 | −0,05% | −0,0496 | 108,9584 | 108,9584 | Compra |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 108,2835 | −0,04% | −0,0487 | 108,2835 | 108,2835 | Neutro |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 108,7367 | −0,06% | −0,0627 | 108,7367 | 108,7367 | Neutro |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 108,9454 | −0,11% | −0,1212 | 108,9454 | 108,9454 | Neutro |