Contratti ExxonMobil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 XOMFK2025ExxonMobil Futures (May 2025) | 2025-05-16 | 108,8630 | +1,45% | +1,5514 | 108,8630 | 108,8630 | Compra |
| XOMFM2025ExxonMobil Futures (Jun 2025) | 2025-06-20 | 109,3439 | +1,45% | +1,5582 | 109,3439 | 109,3439 | Compra |
| XOMFN2025ExxonMobil Futures (Jul 2025) | 2025-07-18 | 109,7370 | +1,45% | +1,5664 | 109,7370 | 109,7370 | Compra |
| XOMFQ2025ExxonMobil Futures (Aug 2025) | 2025-08-15 | 110,1264 | +1,45% | +1,5740 | 110,1264 | 110,1264 | Compra |
| XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 109,6101 | +1,47% | +1,5862 | 109,6101 | 109,6101 | Compra |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 109,9823 | +1,47% | +1,5968 | 109,9823 | 109,9823 | Compra |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 109,4399 | +1,50% | +1,6121 | 109,4399 | 109,4399 | Compra |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 109,7934 | +1,50% | +1,6258 | 109,7934 | 109,7934 | Compra |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 110,1415 | +1,51% | +1,6408 | 110,1415 | 110,1415 | Compra adesso |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 109,5680 | +1,54% | +1,6596 | 109,5680 | 109,5680 | Compra adesso |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 109,9023 | +1,54% | +1,6719 | 109,9023 | 109,9023 | Compra adesso |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 110,2313 | +1,55% | +1,6845 | 110,2313 | 110,2313 | Compra adesso |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 109,5549 | +1,57% | +1,6971 | 109,5549 | 109,5549 | Compra adesso |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 110,0351 | +1,70% | +1,8395 | 110,0351 | 110,0351 | Compra |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 110,3590 | +1,92% | +2,0805 | 110,3590 | 110,3590 | Compra |