Contratti ExxonMobil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 XOMFN2025ExxonMobil Futures (Jul 2025) | 2025-07-18 | 110,0339 | +0,55% | +0,6016 | 110,0339 | 110,0339 | Compra |
| XOMFQ2025ExxonMobil Futures (Aug 2025) | 2025-08-15 | 110,4253 | +0,55% | +0,6038 | 110,4253 | 110,4253 | Compra |
| XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 109,9267 | +0,55% | +0,6067 | 109,9267 | 109,9267 | Compra |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 110,3058 | +0,56% | +0,6090 | 110,3058 | 110,3058 | Compra |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 109,7613 | +0,56% | +0,6125 | 109,7613 | 109,7613 | Compra |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 110,1147 | +0,56% | +0,6156 | 110,1147 | 110,1147 | Compra |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 110,4619 | +0,56% | +0,6187 | 110,4619 | 110,4619 | Compra |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 109,8892 | +0,57% | +0,6233 | 109,8892 | 109,8892 | Compra |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 110,2213 | +0,57% | +0,6274 | 110,2213 | 110,2213 | Compra |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 110,5470 | +0,57% | +0,6308 | 110,5470 | 110,5470 | Compra |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 109,8660 | +0,58% | +0,6326 | 109,8660 | 109,8660 | Compra |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 110,2523 | +0,58% | +0,6344 | 110,2523 | 110,2523 | Compra |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 110,5577 | +0,58% | +0,6355 | 110,5577 | 110,5577 | — |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 110,1970 | +0,60% | +0,6594 | 110,1970 | 110,1970 | Compra |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 110,1636 | +0,59% | +0,6488 | 110,1636 | 110,1636 | Compra |