Inizia
Zurich Insurance Group FuturesZurich Insurance Group FuturesZurich Insurance Group Futures

Zurich Insurance Group Futures

Nessun attività
Visualizza sui grafici
Panoramica Notizie Discussioni Tecnici Curva forward
Contratti

Contratti Zurich Insurance Group Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ZURFN2025Zurich Insurance Group Futures (Jul 2025)
2025-07-18555,7985−0,22%−1,1984555,7985555,7985
Vendi
ZURFQ2025Zurich Insurance Group Futures (Aug 2025)
2025-08-15555,7558−0,22%−1,1984555,7558555,7558
Vendi
ZURFU2025Zurich Insurance Group Futures (Sep 2025)
2025-09-19555,7070−0,22%−1,1990555,7070555,7070
Vendi
ZURFV2025Zurich Insurance Group Futures (Oct 2025)
2025-10-17555,6944−0,22%−1,1995555,6944555,6944
Vendi
ZURFX2025Zurich Insurance Group Futures (Nov 2025)
2025-11-21555,6992−0,21%−1,1924555,6992555,6992
Vendi
ZURFZ2025Zurich Insurance Group Futures (Dec 2025)
2025-12-19555,7205−0,21%−1,1840555,7205555,7205
Vendi
ZURFF2026Zurich Insurance Group Futures (Jan 2026)
2026-01-16555,7575−0,21%−1,1731555,7575555,7575
Vendi
ZURFG2026Zurich Insurance Group Futures (Feb 2026)
2026-02-20555,7985−0,21%−1,1772555,7985555,7985
Vendi
ZURFH2026Zurich Insurance Group Futures (Mar 2026)
2026-03-20555,8385−0,21%−1,1862555,8385555,8385
Vendi
ZURFJ2026Zurich Insurance Group Futures (Apr 2026)
2026-04-17536,2917−0,22%−1,1966536,2917536,2917
Vendi
ZURFK2026Zurich Insurance Group Futures (May 2026)
2026-05-15536,1242−0,23%−1,2091536,1242536,1242
Vendi
ZURFM2026Zurich Insurance Group Futures (Jun 2026)
2026-06-19535,8739−0,23%−1,2283535,8739535,8739
Neutro
ZURFN2026Zurich Insurance Group Futures (Jul 2026)
2026-07-17535,8059−0,23%−1,2473535,8059535,8059
Compra
ZURFZ2026Zurich Insurance Group Futures (Dec 2026)
2026-12-18533,9498−0,23%−1,2124533,9498533,9498
Vendi
ZURFZ2027Zurich Insurance Group Futures (Dec 2027)
2027-12-17514,1088−0,26%−1,3352514,1088514,1088
Vendi