Inizia
Zurich Insurance Group FuturesZurich Insurance Group FuturesZurich Insurance Group Futures

Zurich Insurance Group Futures

Nessun attività
Visualizza sui grafici
Panoramica Notizie Discussioni Tecnici Curva forward
Contratti

Contratti Zurich Insurance Group Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ZURFN2025Zurich Insurance Group Futures (Jul 2025)
2025-07-18559,0000+0,58%+3,2015559,0000559,0000
Compra
ZURFQ2025Zurich Insurance Group Futures (Aug 2025)
2025-08-15558,9571+0,58%+3,2013558,9571558,9571
Compra
ZURFU2025Zurich Insurance Group Futures (Sep 2025)
2025-09-19558,9080+0,58%+3,2010558,9080558,9080
Compra
ZURFV2025Zurich Insurance Group Futures (Oct 2025)
2025-10-17558,8949+0,58%+3,2005558,8949558,8949
Compra
ZURFX2025Zurich Insurance Group Futures (Nov 2025)
2025-11-21558,8994+0,58%+3,2002558,8994558,8994
Compra
ZURFZ2025Zurich Insurance Group Futures (Dec 2025)
2025-12-19558,9205+0,58%+3,2000558,9205558,9205
Compra
ZURFF2026Zurich Insurance Group Futures (Jan 2026)
2026-01-16558,9574+0,58%+3,1999558,9574558,9574
Compra
ZURFG2026Zurich Insurance Group Futures (Feb 2026)
2026-02-20558,9985+0,58%+3,2000558,9985558,9985
Compra
ZURFH2026Zurich Insurance Group Futures (Mar 2026)
2026-03-20559,0386+0,58%+3,2001559,0386559,0386
Compra
ZURFJ2026Zurich Insurance Group Futures (Apr 2026)
2026-04-17539,4915+0,60%+3,1998539,4915539,4915
Compra
ZURFK2026Zurich Insurance Group Futures (May 2026)
2026-05-15539,3235+0,60%+3,1993539,3235539,3235
Compra
ZURFM2026Zurich Insurance Group Futures (Jun 2026)
2026-06-19539,0724+0,60%+3,1985539,0724539,0724
Compra
ZURFN2026Zurich Insurance Group Futures (Jul 2026)
2026-07-17539,0041+0,60%+3,1982539,0041539,0041
Compra adesso
ZURFZ2026Zurich Insurance Group Futures (Dec 2026)
2026-12-18537,1470+0,60%+3,1972537,1470537,1470
Compra
ZURFZ2027Zurich Insurance Group Futures (Dec 2027)
2027-12-17517,3070+0,62%+3,1982517,3070517,3070
Compra