Contratti Zurich Insurance Group Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZURFQ2025Zurich Insurance Group Futures (Aug 2025) | 2025-08-15 | 560,1616 | +0,22% | +1,2045 | 560,1616 | 560,1616 | Compra |
| ZURFU2025Zurich Insurance Group Futures (Sep 2025) | 2025-09-19 | 560,1117 | +0,22% | +1,2037 | 560,1117 | 560,1117 | Compra |
| ZURFV2025Zurich Insurance Group Futures (Oct 2025) | 2025-10-17 | 560,0977 | +0,22% | +1,2028 | 560,0977 | 560,0977 | Compra |
| ZURFX2025Zurich Insurance Group Futures (Nov 2025) | 2025-11-21 | 560,0952 | +0,21% | +1,1958 | 560,0952 | 560,0952 | Compra |
| ZURFZ2025Zurich Insurance Group Futures (Dec 2025) | 2025-12-19 | 560,1070 | +0,21% | +1,1865 | 560,1070 | 560,1070 | Compra |
| ZURFF2026Zurich Insurance Group Futures (Jan 2026) | 2026-01-16 | 560,1321 | +0,21% | +1,1747 | 560,1321 | 560,1321 | Compra |
| ZURFG2026Zurich Insurance Group Futures (Feb 2026) | 2026-02-20 | 560,1718 | +0,21% | +1,1733 | 560,1718 | 560,1718 | Compra |
| ZURFH2026Zurich Insurance Group Futures (Mar 2026) | 2026-03-20 | 560,2138 | +0,21% | +1,1752 | 560,2138 | 560,2138 | Compra |
| ZURFJ2026Zurich Insurance Group Futures (Apr 2026) | 2026-04-17 | 540,6716 | +0,22% | +1,1801 | 540,6716 | 540,6716 | Compra |
| ZURFK2026Zurich Insurance Group Futures (May 2026) | 2026-05-15 | 540,5095 | +0,22% | +1,1860 | 540,5095 | 540,5095 | Compra |
| ZURFM2026Zurich Insurance Group Futures (Jun 2026) | 2026-06-19 | 540,2675 | +0,22% | +1,1951 | 540,2675 | 540,2675 | Compra |
| ZURFN2026Zurich Insurance Group Futures (Jul 2026) | 2026-07-17 | 540,2069 | +0,22% | +1,2028 | 540,2069 | 540,2069 | Compra |
| ZURFZ2026Zurich Insurance Group Futures (Dec 2026) | 2026-12-18 | 538,2248 | +0,20% | +1,0778 | 538,2248 | 538,2248 | Compra |
| ZURFZ2027Zurich Insurance Group Futures (Dec 2027) | 2027-12-17 | 518,3181 | +0,20% | +1,0111 | 518,3181 | 518,3181 | Compra |