CAC 40 Index Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCEF2026CAC 40 Index Futures (Jan 2026) | 2026-01-16 | 8.131,0 | −0,38% | −31,0 | 8.163,0 | 8.108,5 | Compra |
| FCEG2026CAC 40 Index Futures (Feb 2026) | 2026-02-20 | 8.149,0 | −0,38% | −31,0 | 8.189,0 | 8.149,0 | Neutro |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 8.162,5 | −0,38% | −31,0 | 8.162,5 | 8.162,5 | Compra |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 8.047,5 | −0,38% | −31,0 | 8.047,5 | 8.047,5 | Compra |
| FCEU2026CAC 40 Index Futures (Sep 2026) | 2026-09-18 | 8.081,0 | −0,38% | −31,0 | 8.081,0 | 8.081,0 | Compra |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 8.092,0 | −0,44% | −36,0 | 8.092,0 | 8.092,0 | Compra |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 8.037,0 | −0,38% | −31,0 | 8.037,0 | 8.037,0 | Compra |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 8.079,5 | −0,38% | −31,0 | 8.079,5 | 8.079,5 | Compra |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 8.016,0 | −0,39% | −31,0 | 8.016,0 | 8.016,0 | Compra |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 8.071,5 | −0,38% | −31,0 | 8.071,5 | 8.071,5 | Compra |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 8.014,0 | −0,39% | −31,0 | 8.014,0 | 8.014,0 | Compra |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 8.069,0 | −0,38% | −31,0 | 8.069,0 | 8.069,0 | Compra |
| FCEM2030CAC 40 Index Futures (Jun 2030) | 2030-06-21 | 8.016,5 | −0,39% | −31,0 | 8.016,5 | 8.016,5 | Compra |
| FCEZ2030CAC 40 Index Futures (Dec 2030) | 2030-12-20 | 8.066,0 | — | — | 8.066,0 | 8.066,0 | Neutro |