Contratti CAC 40 Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCEK2025CAC 40 Index Futures (May 2025) | 2025-05-16 | 7.414,0 | +2,23% | 161,5 | 7.434,0 | 7.327,5 | Compra |
| FCEM2025CAC 40 Index Futures (Jun 2025) | 2025-06-20 | 7.203,0 | +0,80% | 57,0 | 7.203,0 | 7.084,5 | Vendi |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7.239,0 | +0,79% | 57,0 | 7.239,0 | 7.239,0 | Vendi |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7.245,0 | +0,75% | 54,0 | 7.245,0 | 7.245,0 | Vendi |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7.273,0 | +0,71% | 51,0 | 7.273,0 | 7.273,0 | Neutro |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7.153,0 | +0,62% | 44,0 | 7.153,0 | 7.153,0 | Vendi |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7.189,5 | +0,15% | 11,0 | 7.189,5 | 7.189,5 | Vendi |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7.132,5 | +0,39% | 27,5 | 7.132,5 | 7.132,5 | Vendi |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7.136,5 | −0,20% | −14,5 | 7.136,5 | 7.136,5 | Vendi |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7.144,0 | +0,80% | 57,0 | 7.144,0 | 7.144,0 | Vendi |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7.097,5 | −0,27% | −19,5 | 7.097,5 | 7.097,5 | Vendi |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7.124,0 | +0,81% | 57,0 | 7.124,0 | 7.124,0 | Vendi |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7.076,5 | −0,43% | −30,5 | 7.076,5 | 7.076,5 | Vendi |