Contratti SHELL FUTURES
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RD6M2024SHELL FUTURES (JUN 2024) | 2024-06-21 | 33.0713 | +0.11% | 0.0366 | 33.0713 | 33.0713 | Neutro |
| RD6N2024SHELL FUTURES (JUL 2024) | 2024-07-19 | 33.1689 | +0.11% | 0.0367 | 33.1689 | 33.1689 | Neutro |
| RD6Q2024SHELL FUTURES (AUG 2024) | 2024-08-16 | 32.9453 | +0.11% | 0.0368 | 32.9453 | 32.9453 | Neutro |
| RD6U2024SHELL FUTURES (SEP 2024) | 2024-09-20 | 33.0644 | +0.11% | 0.0370 | 33.0644 | 33.0644 | Neutro |
| RD6V2024SHELL FUTURES (OCT 2024) | 2024-10-18 | 33.1551 | +0.11% | 0.0372 | 33.1551 | 33.1551 | Neutro |
| RD6X2024SHELL FUTURES (NOV 2024) | 2024-11-15 | 32.9250 | +0.11% | 0.0373 | 32.9250 | 32.9250 | Neutro |
| RD6Z2024SHELL FUTURES (DEC 2024) | 2024-12-20 | 33.0358 | +0.11% | 0.0374 | 33.0358 | 33.0358 | Neutro |
| RD6F2025SHELL FUTURES (JAN 2025) | 2025-01-17 | 33.1230 | +0.11% | 0.0376 | 33.1230 | 33.1230 | Neutro |
| RD6G2025SHELL FUTURES (FEB 2025) | 2025-02-21 | 32.9300 | +0.11% | 0.0378 | 32.9300 | 32.9300 | Vendi |
| RD6H2025SHELL FUTURES (MAR 2025) | 2025-03-21 | 33.0137 | +0.11% | 0.0379 | 33.0137 | 33.0137 | Vendi |
| RD6J2025SHELL FUTURES (APR 2025) | 2025-04-17 | 33.0937 | +0.11% | 0.0380 | 33.0937 | 33.0937 | Vendi |
| RD6K2025SHELL FUTURES (MAY 2025) | 2025-05-16 | 32.8487 | +0.12% | 0.0381 | 32.8487 | 32.8487 | Vendi |