Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-07-19 | 33.1787 | −0.81% | −0.2694 | 33.1787 | 33.1787 | Compra | |
2024-08-16 | 32.9609 | −0.81% | −0.2702 | 32.9609 | 32.9609 | Compra | |
2024-09-20 | 33.0871 | −0.81% | −0.2712 | 33.0871 | 33.0871 | Compra | |
2024-10-18 | 33.1835 | −0.81% | −0.2719 | 33.1835 | 33.1835 | Compra | |
2024-11-15 | 32.9589 | −0.82% | −0.2727 | 32.9589 | 32.9589 | Compra | |
2024-12-20 | 33.0762 | −0.82% | −0.2736 | 33.0762 | 33.0762 | Compra | |
2025-01-17 | 33.1681 | −0.82% | −0.2744 | 33.1681 | 33.1681 | Compra | |
2025-02-21 | 32.9801 | −0.83% | −0.2752 | 32.9801 | 32.9801 | Compra | |
2025-03-21 | 33.0660 | −0.83% | −0.2759 | 33.0660 | 33.0660 | Compra | |
2025-04-17 | 33.1442 | −0.83% | −0.2765 | 33.1442 | 33.1442 | Compra | |
2025-05-16 | 32.8932 | −0.84% | −0.2771 | 32.8932 | 32.8932 | Compra | |
2025-06-20 | 32.9856 | −0.84% | −0.2778 | 32.9856 | 32.9856 | Compra | |
RRD6N2025SHELL FUTURES (JUL 2025) | 2025-07-18 | 33.0608 | −0.84% | −0.2784 | 33.0608 | 33.0608 | — |