Contratti SHELL FUTURES
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RD6K2024SHELL FUTURES (MAY 2024) | 2024-05-17 | 33.7631 | −0.12% | −0.0414 | 33.7631 | 33.7631 | Compra |
| RD6M2024SHELL FUTURES (JUN 2024) | 2024-06-21 | 33.6074 | −0.84% | −0.2854 | 33.6074 | 33.6074 | Compra |
| RD6N2024SHELL FUTURES (JUL 2024) | 2024-07-19 | 33.7075 | −0.84% | −0.2862 | 33.7075 | 33.7075 | Compra |
| RD6Q2024SHELL FUTURES (AUG 2024) | 2024-08-16 | 33.4862 | −0.85% | −0.2870 | 33.4862 | 33.4862 | Compra |
| RD6U2024SHELL FUTURES (SEP 2024) | 2024-09-20 | 33.6046 | −0.85% | −0.2880 | 33.6046 | 33.6046 | Compra |
| RD6V2024SHELL FUTURES (OCT 2024) | 2024-10-18 | 33.6982 | −0.85% | −0.2887 | 33.6982 | 33.6982 | Compra |
| RD6X2024SHELL FUTURES (NOV 2024) | 2024-11-15 | 33.4705 | −0.86% | −0.2895 | 33.4705 | 33.4705 | Compra |
| RD6Z2024SHELL FUTURES (DEC 2024) | 2024-12-20 | 33.5829 | −0.86% | −0.2904 | 33.5829 | 33.5829 | Compra |
| RD6F2025SHELL FUTURES (JAN 2025) | 2025-01-17 | 33.6711 | −0.86% | −0.2911 | 33.6711 | 33.6711 | Compra |
| RD6G2025SHELL FUTURES (FEB 2025) | 2025-02-21 | 33.4791 | −0.86% | −0.2920 | 33.4791 | 33.4791 | Compra |
| RD6H2025SHELL FUTURES (MAR 2025) | 2025-03-21 | 33.5638 | −0.86% | −0.2927 | 33.5638 | 33.5638 | Compra |
| RD6J2025SHELL FUTURES (APR 2025) | 2025-04-17 | 33.6453 | −0.86% | −0.2934 | 33.6453 | 33.6453 | Compra |
| RD6K2025SHELL FUTURES (MAY 2025) | 2025-05-16 | 33.4322 | −0.87% | −0.2942 | 33.4322 | 33.4322 | — |