Contratti SBM Offshore NV - Stock Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| SSB6M2025SBM Offshore NV - Stock Futures (Jun 2025) | 2025-06-20 | 22,4897 | +0,08% | +0,0186 | 22,4897 | 22,4897 | Compra |
| SSB6N2025SBM Offshore NV - Stock Futures (Jul 2025) | 2025-07-18 | 22,5292 | +0,08% | +0,0186 | 22,5292 | 22,5292 | Compra |
| SSB6Q2025SBM Offshore NV - Stock Futures (Aug 2025) | 2025-08-15 | 22,5686 | +0,08% | +0,0186 | 22,5686 | 22,5686 | Compra |
| SSB6U2025SBM Offshore NV - Stock Futures (Sep 2025) | 2025-09-19 | 22,6186 | +0,08% | +0,0187 | 22,6186 | 22,6186 | Compra |
| SSB6V2025SBM Offshore NV - Stock Futures (Oct 2025) | 2025-10-17 | 22,6576 | +0,08% | +0,0187 | 22,6576 | 22,6576 | Compra |
| SSB6X2025SBM Offshore NV - Stock Futures (Nov 2025) | 2025-11-21 | 22,7062 | +0,08% | +0,0188 | 22,7062 | 22,7062 | Compra |
| SSB6Z2025SBM Offshore NV - Stock Futures (Dec 2025) | 2025-12-19 | 22,7422 | +0,08% | +0,0188 | 22,7422 | 22,7422 | Compra |
| SSB6F2026SBM Offshore NV - Stock Futures (Jan 2026) | 2026-01-16 | 22,7786 | +0,08% | +0,0189 | 22,7786 | 22,7786 | Compra |
| SSB6G2026SBM Offshore NV - Stock Futures (Feb 2026) | 2026-02-20 | 22,8238 | +0,08% | +0,0189 | 22,8238 | 22,8238 | Compra |
| SSB6H2026SBM Offshore NV - Stock Futures (Mar 2026) | 2026-03-20 | 22,8590 | +0,08% | +0,0190 | 22,8590 | 22,8590 | Compra |
| SSB6J2026SBM Offshore NV - Stock Futures (Apr 2026) | 2026-04-17 | 22,2223 | +0,09% | +0,0190 | 22,2223 | 22,2223 | Compra |
| SSB6K2026SBM Offshore NV - Stock Futures (May 2026) | 2026-05-15 | 22,2531 | +0,09% | +0,0190 | 22,2531 | 22,2531 | Compra |
| SSB6M2026SBM Offshore NV - Stock Futures (Jun 2026) | 2026-06-19 | 22,2925 | +0,09% | +0,0192 | 22,2925 | 22,2925 | Compra |