Contratti SBM Offshore NV - Stock Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| SSB6K2025SBM Offshore NV - Stock Futures (May 2025) | 2025-05-16 | 18,5800 | −0,12% | −0,0214 | 18,5800 | 18,5800 | Compra |
| SSB6M2025SBM Offshore NV - Stock Futures (Jun 2025) | 2025-06-20 | 18,6212 | −0,14% | −0,0258 | 18,6212 | 18,6212 | Compra |
| SSB6N2025SBM Offshore NV - Stock Futures (Jul 2025) | 2025-07-18 | 18,6545 | −0,14% | −0,0262 | 18,6545 | 18,6545 | Compra |
| SSB6Q2025SBM Offshore NV - Stock Futures (Aug 2025) | 2025-08-15 | 18,6873 | −0,14% | −0,0255 | 18,6873 | 18,6873 | Compra |
| SSB6U2025SBM Offshore NV - Stock Futures (Sep 2025) | 2025-09-19 | 18,7288 | −0,11% | −0,0212 | 18,7288 | 18,7288 | Compra |
| SSB6V2025SBM Offshore NV - Stock Futures (Oct 2025) | 2025-10-17 | 18,7612 | −0,10% | −0,0181 | 18,7612 | 18,7612 | Compra |
| SSB6X2025SBM Offshore NV - Stock Futures (Nov 2025) | 2025-11-21 | 18,8006 | −0,07% | −0,0133 | 18,8006 | 18,8006 | Compra |
| SSB6Z2025SBM Offshore NV - Stock Futures (Dec 2025) | 2025-12-19 | 18,8313 | −0,05% | −0,0089 | 18,8313 | 18,8313 | Compra |
| SSB6F2026SBM Offshore NV - Stock Futures (Jan 2026) | 2026-01-16 | 18,8609 | −0,02% | −0,0040 | 18,8609 | 18,8609 | Compra |
| SSB6G2026SBM Offshore NV - Stock Futures (Feb 2026) | 2026-02-20 | 18,8968 | +0,01% | +0,0027 | 18,8968 | 18,8968 | Compra |
| SSB6H2026SBM Offshore NV - Stock Futures (Mar 2026) | 2026-03-20 | 18,9249 | +0,03% | +0,0058 | 18,9249 | 18,9249 | Compra |
| SSB6J2026SBM Offshore NV - Stock Futures (Apr 2026) | 2026-04-17 | 18,2823 | +0,03% | +0,0062 | 18,2823 | 18,2823 | Neutro |
| SSB6K2026SBM Offshore NV - Stock Futures (May 2026) | 2026-05-15 | 18,3081 | +0,03% | +0,0055 | 18,3081 | 18,3081 | Vendi adesso |