Contratti TotalEnergies SE - Stock Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TO6Q2025TotalEnergies SE - Stock Futures (Aug 2025) | 2025-08-15 | 52,9404 | −0,56% | −0,3002 | 52,9404 | 52,9404 | Vendi |
| TO6U2025TotalEnergies SE - Stock Futures (Sep 2025) | 2025-09-19 | 53,0524 | −0,56% | −0,3007 | 53,0524 | 53,0524 | Vendi |
| TO6V2025TotalEnergies SE - Stock Futures (Oct 2025) | 2025-10-17 | 52,4191 | −0,57% | −0,3011 | 52,4191 | 52,4191 | Vendi |
| TO6X2025TotalEnergies SE - Stock Futures (Nov 2025) | 2025-11-21 | 52,5257 | −0,57% | −0,3017 | 52,5257 | 52,5257 | Vendi |
| TO6Z2025TotalEnergies SE - Stock Futures (Dec 2025) | 2025-12-19 | 52,6110 | −0,57% | −0,3021 | 52,6110 | 52,6110 | Vendi |
| TO6F2026TotalEnergies SE - Stock Futures (Jan 2026) | 2026-01-16 | 52,0632 | −0,58% | −0,3025 | 52,0632 | 52,0632 | Vendi |
| TO6G2026TotalEnergies SE - Stock Futures (Feb 2026) | 2026-02-20 | 52,1616 | −0,58% | −0,3029 | 52,1616 | 52,1616 | Vendi |
| TO6H2026TotalEnergies SE - Stock Futures (Mar 2026) | 2026-03-20 | 52,2375 | −0,58% | −0,3033 | 52,2375 | 52,2375 | Vendi |
| TO6J2026TotalEnergies SE - Stock Futures (Apr 2026) | 2026-04-17 | 51,6769 | −0,58% | −0,3036 | 51,6769 | 51,6769 | Vendi |
| TO6K2026TotalEnergies SE - Stock Futures (May 2026) | 2026-05-15 | 51,7413 | −0,58% | −0,3038 | 51,7413 | 51,7413 | Vendi |
| TO6M2026TotalEnergies SE - Stock Futures (Jun 2026) | 2026-06-19 | 51,8295 | −0,58% | −0,3042 | 51,8295 | 51,8295 | Vendi adesso |
| TO6N2026TotalEnergies SE - Stock Futures (Jul 2026) | 2026-07-17 | 51,2781 | −0,59% | −0,3047 | 51,2781 | 51,2781 | Vendi |