Contratti TotalEnergies SE - Stock Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TO6Q2025TotalEnergies SE - Stock Futures (Aug 2025) | 2025-08-15 | 51,5289 | −3,53% | −1,8858 | 51,5289 | 51,5289 | Vendi adesso |
| TO6U2025TotalEnergies SE - Stock Futures (Sep 2025) | 2025-09-19 | 51,6379 | −3,53% | −1,8897 | 51,6379 | 51,6379 | Vendi adesso |
| TO6V2025TotalEnergies SE - Stock Futures (Oct 2025) | 2025-10-17 | 51,0024 | −3,58% | −1,8928 | 51,0024 | 51,0024 | Vendi adesso |
| TO6X2025TotalEnergies SE - Stock Futures (Nov 2025) | 2025-11-21 | 51,1079 | −3,58% | −1,8967 | 51,1079 | 51,1079 | Vendi adesso |
| TO6Z2025TotalEnergies SE - Stock Futures (Dec 2025) | 2025-12-19 | 51,1935 | −3,58% | −1,8999 | 51,1935 | 51,1935 | Vendi adesso |
| TO6F2026TotalEnergies SE - Stock Futures (Jan 2026) | 2026-01-16 | 50,5578 | −3,63% | −1,9032 | 50,5578 | 50,5578 | Vendi adesso |
| TO6G2026TotalEnergies SE - Stock Futures (Feb 2026) | 2026-02-20 | 50,6610 | −3,63% | −1,9071 | 50,6610 | 50,6610 | Vendi adesso |
| TO6H2026TotalEnergies SE - Stock Futures (Mar 2026) | 2026-03-20 | 50,7422 | −3,63% | −1,9100 | 50,7422 | 50,7422 | Vendi adesso |
| TO6J2026TotalEnergies SE - Stock Futures (Apr 2026) | 2026-04-17 | 50,1659 | −3,67% | −1,9128 | 50,1659 | 50,1659 | Vendi adesso |
| TO6K2026TotalEnergies SE - Stock Futures (May 2026) | 2026-05-15 | 50,2308 | −3,67% | −1,9153 | 50,2308 | 50,2308 | Vendi adesso |
| TO6M2026TotalEnergies SE - Stock Futures (Jun 2026) | 2026-06-19 | 50,3119 | −3,67% | −1,9183 | 50,3119 | 50,3119 | Vendi adesso |
| TO6N2026TotalEnergies SE - Stock Futures (Jul 2026) | 2026-07-17 | 49,7502 | −3,72% | −1,9210 | 49,7502 | 49,7502 | Vendi adesso |