Contratti TotalEnergies SE - Stock Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TO6N2025TotalEnergies SE - Stock Futures (Jul 2025) | 2025-07-18 | 53,1500 | +0,33% | +0,1768 | 53,1500 | 53,1500 | Neutro |
| TO6Q2025TotalEnergies SE - Stock Futures (Aug 2025) | 2025-08-15 | 53,2406 | +0,33% | +0,1771 | 53,2406 | 53,2406 | Neutro |
| TO6U2025TotalEnergies SE - Stock Futures (Sep 2025) | 2025-09-19 | 53,3531 | +0,33% | +0,1775 | 53,3531 | 53,3531 | Neutro |
| TO6V2025TotalEnergies SE - Stock Futures (Oct 2025) | 2025-10-17 | 52,7202 | +0,34% | +0,1778 | 52,7202 | 52,7202 | Neutro |
| TO6X2025TotalEnergies SE - Stock Futures (Nov 2025) | 2025-11-21 | 52,8274 | +0,34% | +0,1782 | 52,8274 | 52,8274 | Compra |
| TO6Z2025TotalEnergies SE - Stock Futures (Dec 2025) | 2025-12-19 | 52,9131 | +0,34% | +0,1785 | 52,9131 | 52,9131 | Compra |
| TO6F2026TotalEnergies SE - Stock Futures (Jan 2026) | 2026-01-16 | 52,3657 | +0,34% | +0,1787 | 52,3657 | 52,3657 | Compra |
| TO6G2026TotalEnergies SE - Stock Futures (Feb 2026) | 2026-02-20 | 52,4645 | +0,34% | +0,1791 | 52,4645 | 52,4645 | Compra |
| TO6H2026TotalEnergies SE - Stock Futures (Mar 2026) | 2026-03-20 | 52,5408 | +0,34% | +0,1795 | 52,5408 | 52,5408 | Compra |
| TO6J2026TotalEnergies SE - Stock Futures (Apr 2026) | 2026-04-17 | 51,9805 | +0,35% | +0,1798 | 51,9805 | 51,9805 | Compra |
| TO6K2026TotalEnergies SE - Stock Futures (May 2026) | 2026-05-15 | 52,0451 | +0,35% | +0,1801 | 52,0451 | 52,0451 | Compra |
| TO6M2026TotalEnergies SE - Stock Futures (Jun 2026) | 2026-06-19 | 52,1337 | +0,35% | +0,1804 | 52,1337 | 52,1337 | Compra |
| TO6N2026TotalEnergies SE - Stock Futures (Jul 2026) | 2026-07-17 | 51,5828 | +0,35% | +0,1807 | 51,5828 | 51,5828 | Compra |