Contratti TotalEnergies SE - Stock Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TO6N2025TotalEnergies SE - Stock Futures (Jul 2025) | 2025-07-18 | 53,0965 | −0,74% | −0,3933 | 53,0965 | 53,0965 | Vendi |
| TO6Q2025TotalEnergies SE - Stock Futures (Aug 2025) | 2025-08-15 | 53,1869 | −0,74% | −0,3940 | 53,1869 | 53,1869 | Vendi |
| TO6U2025TotalEnergies SE - Stock Futures (Sep 2025) | 2025-09-19 | 53,2993 | −0,74% | −0,3948 | 53,2993 | 53,2993 | Vendi |
| TO6V2025TotalEnergies SE - Stock Futures (Oct 2025) | 2025-10-17 | 52,6663 | −0,75% | −0,3954 | 52,6663 | 52,6663 | Vendi |
| TO6X2025TotalEnergies SE - Stock Futures (Nov 2025) | 2025-11-21 | 52,7733 | −0,75% | −0,3962 | 52,7733 | 52,7733 | Vendi |
| TO6Z2025TotalEnergies SE - Stock Futures (Dec 2025) | 2025-12-19 | 52,8589 | −0,75% | −0,3968 | 52,8589 | 52,8589 | Vendi |
| TO6F2026TotalEnergies SE - Stock Futures (Jan 2026) | 2026-01-16 | 52,3114 | −0,75% | −0,3974 | 52,3114 | 52,3114 | Vendi |
| TO6G2026TotalEnergies SE - Stock Futures (Feb 2026) | 2026-02-20 | 52,4100 | −0,75% | −0,3981 | 52,4100 | 52,4100 | Vendi |
| TO6H2026TotalEnergies SE - Stock Futures (Mar 2026) | 2026-03-20 | 52,4861 | −0,75% | −0,3986 | 52,4861 | 52,4861 | Vendi |
| TO6J2026TotalEnergies SE - Stock Futures (Apr 2026) | 2026-04-17 | 51,9256 | −0,76% | −0,3991 | 51,9256 | 51,9256 | Vendi |
| TO6K2026TotalEnergies SE - Stock Futures (May 2026) | 2026-05-15 | 51,9900 | −0,76% | −0,3996 | 51,9900 | 51,9900 | Vendi |
| TO6M2026TotalEnergies SE - Stock Futures (Jun 2026) | 2026-06-19 | 52,0785 | −0,76% | −0,4002 | 52,0785 | 52,0785 | Vendi |
| TO6N2026TotalEnergies SE - Stock Futures (Jul 2026) | 2026-07-17 | 51,5275 | −0,77% | −0,4008 | 51,5275 | 51,5275 | Vendi adesso |