Contratti TotalEnergies Stock Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| TTO7N2025TotalEnergies Stock Futures (Jul 2025) | 2025-07-18 | 52,9732 | −0,23% | −0,1233 | 52,9732 | 52,9732 | Vendi |
| TTO7Q2025TotalEnergies Stock Futures (Aug 2025) | 2025-08-15 | 53,0635 | −0,23% | −0,1234 | 53,0635 | 53,0635 | Vendi |
| TTO7U2025TotalEnergies Stock Futures (Sep 2025) | 2025-09-19 | 53,1756 | −0,23% | −0,1237 | 53,1756 | 53,1756 | Vendi |
| TTO7V2025TotalEnergies Stock Futures (Oct 2025) | 2025-10-17 | 52,5424 | −0,24% | −0,1239 | 52,5424 | 52,5424 | Vendi |
| TTO7X2025TotalEnergies Stock Futures (Nov 2025) | 2025-11-21 | 52,6492 | −0,24% | −0,1241 | 52,6492 | 52,6492 | Vendi |
| TTO7Z2025TotalEnergies Stock Futures (Dec 2025) | 2025-12-19 | 52,7346 | −0,24% | −0,1243 | 52,7346 | 52,7346 | Vendi |
| TTO7F2026TotalEnergies Stock Futures (Jan 2026) | 2026-01-16 | 52,1870 | −0,24% | −0,1244 | 52,1870 | 52,1870 | Vendi |
| TTO7G2026TotalEnergies Stock Futures (Feb 2026) | 2026-02-20 | 52,2854 | −0,24% | −0,1246 | 52,2854 | 52,2854 | Vendi |
| TTO7H2026TotalEnergies Stock Futures (Mar 2026) | 2026-03-20 | 52,3613 | −0,24% | −0,1248 | 52,3613 | 52,3613 | Vendi |
| TTO7J2026TotalEnergies Stock Futures (Apr 2026) | 2026-04-17 | 51,8007 | −0,24% | −0,1249 | 51,8007 | 51,8007 | Vendi |
| TTO7K2026TotalEnergies Stock Futures (May 2026) | 2026-05-15 | 51,8650 | −0,24% | −0,1250 | 51,8650 | 51,8650 | Vendi |
| TTO7M2026TotalEnergies Stock Futures (Jun 2026) | 2026-06-19 | 51,9533 | −0,24% | −0,1252 | 51,9533 | 51,9533 | Vendi |
| TTO7N2026TotalEnergies Stock Futures (Jul 2026) | 2026-07-17 | 51,4021 | −0,24% | −0,1254 | 51,4021 | 51,4021 | Vendi adesso |