Contratti TotalEnergies Stock Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| TTO7Q2025TotalEnergies Stock Futures (Aug 2025) | 2025-08-15 | 51,3986 | −0,25% | −0,1303 | 51,3986 | 51,3986 | Vendi adesso |
| TTO7U2025TotalEnergies Stock Futures (Sep 2025) | 2025-09-19 | 51,5130 | −0,24% | −0,1249 | 51,5130 | 51,5130 | Vendi adesso |
| TTO7V2025TotalEnergies Stock Futures (Oct 2025) | 2025-10-17 | 50,8828 | −0,23% | −0,1196 | 50,8828 | 50,8828 | Vendi adesso |
| TTO7X2025TotalEnergies Stock Futures (Nov 2025) | 2025-11-21 | 50,9940 | −0,22% | −0,1139 | 50,9940 | 50,9940 | Vendi adesso |
| TTO7Z2025TotalEnergies Stock Futures (Dec 2025) | 2025-12-19 | 51,0819 | −0,22% | −0,1116 | 51,0819 | 51,0819 | Vendi adesso |
| TTO7F2026TotalEnergies Stock Futures (Jan 2026) | 2026-01-16 | 50,4460 | −0,22% | −0,1118 | 50,4460 | 50,4460 | Vendi adesso |
| TTO7G2026TotalEnergies Stock Futures (Feb 2026) | 2026-02-20 | 50,5456 | −0,23% | −0,1154 | 50,5456 | 50,5456 | Vendi adesso |
| TTO7H2026TotalEnergies Stock Futures (Mar 2026) | 2026-03-20 | 50,6239 | −0,23% | −0,1183 | 50,6239 | 50,6239 | Vendi adesso |
| TTO7J2026TotalEnergies Stock Futures (Apr 2026) | 2026-04-17 | 50,0525 | −0,23% | −0,1134 | 50,0525 | 50,0525 | Vendi adesso |
| TTO7K2026TotalEnergies Stock Futures (May 2026) | 2026-05-15 | 50,1305 | −0,20% | −0,1003 | 50,1305 | 50,1305 | Vendi adesso |
| TTO7M2026TotalEnergies Stock Futures (Jun 2026) | 2026-06-19 | 50,2273 | −0,17% | −0,0846 | 50,2273 | 50,2273 | Vendi adesso |
| TTO7N2026TotalEnergies Stock Futures (Jul 2026) | 2026-07-17 | 49,6733 | −0,15% | −0,0769 | 49,6733 | 49,6733 | Vendi |