FIL / TetherUS
Nessun attività
Borse
Ottieni i tassi FIL / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 0,950 USDT | −6,40% | 113,14 M | +41,44% | 1,029 USDT | 0,945 USDT | 90,18 M | Vendi |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 0,9506 USDT | −6,33% | 74 M | +67,51% | 1,0285 USDT | 0,9453 USDT | 61,93 M | Vendi |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 0,951 USDT | −6,31% | 38,08 M | +42,02% | 1,029 USDT | 0,946 USDT | 30,65 M | Vendi |
| FILUSDT.PFILECOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0,949 USDT | −6,50% | 16,2 M | +41,26% | 1,029 USDT | 0,947 USDT | 12,92 M | Vendi |
| FILUSDTFIL / TetherUS | Binance | 0,952 USDT | −6,21% | 15,5 M | +41,09% | 1,029 USDT | 0,946 USDT | 12,02 M | Vendi |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 0,951 USDT | −6,31% | 14,3 M | −17,70% | 1,030 USDT | 0,945 USDT | 10,99 M | Vendi |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 0,951 USDC | −6,21% | 13,67 M | +112,35% | 1,029 USDC | 0,945 USDC | 11,69 M | Vendi |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 0,9504 USDT | −6,35% | 13,25 M | +51,75% | 1,0289 USDT | 0,9461 USDT | 11,08 M | Vendi |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 0,9517 USDT | −6,26% | 13,17 M | +51,22% | 1,0289 USDT | 0,9461 USDT | 11,01 M | Vendi |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 0,951 USDT | −6,21% | 11,18 M | +92,97% | 1,030 USDT | 0,945 USDT | 8,99 M | Vendi |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0,951 USDT | −6,31% | 7,81 M | +50,61% | 1,029 USDT | 0,945 USDT | 6,37 M | Vendi |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract |  BingX | 0,949 USDC | −6,41% | 6,52 M | +0,60% | 1,030 USDC | 0,945 USDC | 4,94 M | Vendi |
| FILUSDTFilecoin/USDT | OKX | 0,952 USDT | −6,30% | 6,04 M | −1,20% | 1,030 USDT | 0,947 USDT | 4,3 M | Vendi |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract | BingX | 0,950 USDT | −6,31% | 5,82 M | +26,65% | 1,030 USDT | 0,945 USDT | 4,69 M | Vendi |
| FILUSDTFilecoin / Tether USD |  HTX | 0,9526 USDT | −1,74% | 5,54 M | +32,06% | 0,9716 USDT | 0,9468 USDT | 361,25 K | Vendi |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,952 USDT | −6,11% | 5,46 M | +27,28% | 1,029 USDT | 0,946 USDT | 4,4 M | Vendi |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0,951 USDT | −6,31% | 4,99 M | +50,12% | 1,029 USDT | 0,945 USDT | 3,96 M | Vendi |
| FILUSDTFilecoin / Tether US | WhiteBIT | 0,9510 USDT | −6,40% | 4,68 M | +23,80% | 1,0300 USDT | 0,9460 USDT | 3,69 M | Vendi |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 0,951 USDT | −6,21% | 4,24 M | +71,23% | 1,028 USDT | 0,946 USDT | 3,6 M | Vendi |
| FILUSDTFilecoin / Tether USD |  Poloniex | 0,942 USDT | −7,28% | 3,98 M | +43,34% | 1,031 USDT | 0,938 USDT | 3,25 M | Vendi |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 0,9505 USD | −6,23% | 3,2 M | +3,00% | 1,0277 USD | 0,9443 USD | 2,37 M | Vendi |
| FILUSDTFilecoin / USDT |  MEXC | 0,9520 USDT | −6,31% | 3,14 M | +54,16% | 1,0300 USDT | 0,9470 USDT | 2,36 M | Vendi |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 0,9548 USDT | −6,13% | 2,83 M | +74,67% | 1,0300 USDT | 0,9485 USDT | 2,41 M | Vendi |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 0,951 USD | −6,21% | 1,89 M | +129,78% | 1,028 USD | 0,945 USD | 1,51 M | Vendi |
| FILUSDTFIL / USDT Spot Trading Pair |  Phemex | 0,952 USDT | −6,11% | 1,79 M | +13,70% | 1,031 USDT | 0,946 USDT | 1,4 M | Vendi |
| FILUSDCFIL / USD Coin | Binance | 0,951 USDC | −6,31% | 1,79 M | +21,34% | 1,029 USDC | 0,946 USDC | 1,37 M | Vendi |
| FILUSDCFilecoin / USDC |  Coinbase | 0,951 USDC | −6,31% | 1,54 M | +25,99% | 1,028 USDC | 0,947 USDC | 1,04 M | Vendi |
| FILUSDFilecoin / US Dollar | Coinbase | 0,951 USD | −6,31% | 1,54 M | +25,94% | 1,028 USD | 0,947 USD | 1,04 M | Vendi |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 0,953 USDT | −6,02% | 1,52 M | +17,92% | 1,031 USDT | 0,947 USDT | 1,17 M | Vendi |
| FILUSDT.PFIL Linear Perpetual Futures Contract | Phemex | 0,950 USDT | −6,40% | 1,39 M | +41,41% | 1,029 USDT | 0,946 USDT | 1,05 M | Vendi |
| FILUSDC.PFILECOIN / USDC PERPETUAL SWAP CONTRACT | BYDFi | 0,951 USDC | −6,12% | 1,35 M | +112,23% | 1,029 USDC | 0,945 USDC | 1,15 M | Vendi |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 0,951 USDT | −1,86% | 1,34 M | +46,43% | 0,972 USDT | 0,946 USDT | 130,26 K | Vendi |
| FILUSDTFILUSDT SPOT | Bybit | 0,954 USDT | −6,10% | 1,25 M | −15,37% | 1,030 USDT | 0,947 USDT | 952,97 K | Vendi |
| FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 0,9514 USDT | −6,27% | 1,18 M | +5,06% | 1,0284 USDT | 0,9465 USDT | 720,86 K | Vendi |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,949 USDT | −6,50% | 1,09 M | +87,39% | 1,029 USDT | 0,945 USDT | 651,45 K | Vendi |
| FILUSDTFilecoin/USD Tether Spot | BingX | 0,951 USDT | −6,31% | 1,06 M | +24,64% | 1,030 USDT | 0,947 USDT | 813,5 K | Vendi |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 0,951 USDT | −6,40% | 1,05 M | +26,49% | 1,029 USDT | 0,946 USDT | 797,36 K | Vendi |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 0,9530 USDC | −6,17% | 1,05 M | +20,71% | 1,0294 USDC | 0,9466 USDC | 824,18 K | Vendi |
 FILKRWFilecoin / KRW |  UpBit | 1.410,0 KRW | −5,62% | 854 K | −1,79% | 1.512,0 KRW | 1.405,0 KRW | 660,45 K | Vendi |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 0,9498 USDC | −6,40% | 720,18 K | +31,57% | 1,0299 USDC | 0,9459 USDC | 564,17 K | Vendi |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0,07144 USDT | +33,53% | 719,72 K | +9,82% | 0,07369 USDT | 0,04954 USDT | 9,15 M | Vendi |
| FILUSDC.PFilecoin / USD COIN FUTURES CONTRACT | BITUNIX | 0,951 USDC | −6,31% | 625,51 K | +103,05% | 1,029 USDC | 0,946 USDC | 536,51 K | Vendi |
| FILUSDCFilecoin / USDC | MEXC | 0,9515 USDC | −6,33% | 622,74 K | +52,79% | 1,0298 USDC | 0,9463 USDC | 468,49 K | Vendi |
| FILUSDTFILUSDT SPOT | Bitget | 0,953 USDT | −6,29% | 609,32 K | +86,50% | 1,029 USDT | 0,947 USDT | 471,81 K | Vendi |
| FILUSDTFilecoin / Tether |  KuCoin | 0,9511 USDT | −6,43% | 592,74 K | +3,35% | 1,0298 USDT | 0,9465 USDT | 478,73 K | Vendi |
| FILUSDT.5LFIL5xLong/Tether | Gate | 0,03409 USDT | −28,34% | 584,39 K | −20,26% | 0,05056 USDT | 0,03309 USDT | 10,64 M | Vendi |
 FILEURFilecoin / Euro | WhiteBIT | 0,8002 EUR | −6,39% | 575,23 K | +36,79% | 0,8695 EUR | 0,7961 EUR | 458,58 K | Vendi |
| FILUSDTFILECOIN / TETHER | CoinEx | 0,9521 USDT | −6,18% | 541,52 K | +63,72% | 1,0290 USDT | 0,9470 USDT | 280,45 K | Vendi |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 0,952 USDT | −6,11% | 515,93 K | +101,40% | 1,029 USDT | 0,946 USDT | 426,82 K | Vendi |
| FILKRWFIL / South Korean Won |  Bithumb | 1.412,0000 KRW | −5,55% | 484,88 K | +34,06% | 1.514,0000 KRW | 1.404,0000 KRW | 369,09 K | Vendi |
| FILUSDFilecoin/USD | OKX | 0,9544 USD | −6,04% | 468,67 K | +8,96% | 1,0285 USD | 0,9486 USD | 327,25 K | Vendi |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0,80007 USDT | +20,37% | 426,89 K | −7,61% | 0,80321 USDT | 0,64029 USDT | 412,32 K | Compra |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0,09066 USDT | −17,37% | 381,84 K | −12,08% | 0,11332 USDT | 0,08996 USDT | 2,7 M | Vendi |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 0,951 USD | −6,49% | 313,89 K | −3,62% | 1,028 USD | 0,947 USD | 236,32 K | Vendi |
| FILEURFilecoin / Euro |  Bitvavo | 0,80180 EUR | −6,69% | 304,14 K | +38,71% | 0,86620 EUR | 0,80070 EUR | 193,48 K | Vendi |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 0,951 USDT | −1,86% | 290,89 K | +23,18% | 0,971 USDT | 0,946 USDT | 25,5 K | Vendi |
| FILUSDTFilecoin / USD Tether |  Bitazza | 0,952 USDT | −5,93% | 253,71 K | +5,69% | 1,030 USDT | 0,945 USDT | 191,74 K | Vendi |
| FILUSDTFILECOIN / USDT | KCEX | 0,953 USDT | −6,20% | 245,69 K | −8,00% | 1,031 USDT | 0,947 USDT | 188,31 K | Vendi |
 FILTRYFIL / Turkish Lira | Binance | 41,59 TRY | −5,63% | 178,91 K | −24,75% | 44,72 TRY | 41,34 TRY | 127,13 K | Vendi |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 41,74 TRY | −5,84% | 175,52 K | +27,24% | 44,89 TRY | 41,31 TRY | 132,46 K | Vendi |
| FILUSDCFILECOIN/USD COIN | WEEX | 0,951 USDC | −1,96% | 166,4 K | +48,23% | 0,971 USDC | 0,946 USDC | 13,5 K | Vendi |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 0,956 USDC | −5,91% | 162,58 K | +801,63% | 1,025 USDC | 0,952 USDC | 117,9 K | Vendi |
 FILBTCFilecoin / Bitcoin | WhiteBIT | 0,00001387 BTC | −5,00% | 126,8 K | −4,68% | 0,00001465 BTC | 0,00001384 BTC | 108,49 K | Vendi |
| FILBTCFIL / Bitcoin | Binance | 0,00001390 BTC | −4,47% | 125,38 K | +24,01% | 0,00001466 BTC | 0,00001388 BTC | 92,45 K | Vendi |
| FILUSDFIL / US Dollar | Binance | 0,95383510 USD | −6,20% | 119,9 K | +30,51% | 1,02830413 USD | 0,94823843 USD | 92,37 K | Vendi |
| FILUSDFilecoin / USD |  Crypto.com | 0,9514 USD | −6,30% | 70,91 K | +39,62% | 1,0290 USD | 0,9472 USD | 46,91 K | Vendi |
| FILEURFilecoin / Euro | Coinbase | 0,80 EUR | −6,98% | 62,37 K | +117,61% | 0,86 EUR | 0,80 EUR | 47,58 K | Vendi |
| FILEURFilecoin / Euro | Kraken | 0,800 EUR | −6,76% | 58,06 K | +127,48% | 0,863 EUR | 0,800 EUR | 44,98 K | Vendi |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 0,9508 USD | −6,56% | 47,67 K | +33,48% | 1,0377 USD | 0,9407 USD | 38,27 K | Vendi |
| FILUSDCFILUSDC SPOT | Bitget | 0,953 USDC | −6,11% | 47,47 K | −22,31% | 1,026 USDC | 0,948 USDC | 44,52 K | Vendi |
| FILBTCFilecoin / Bitcoin | Coinbase | 0,00001402 BTC | −3,71% | 47,42 K | +39,34% | 0,00001463 BTC | 0,00001394 BTC | 29,49 K | Vendi |
 FILGBPFilecoin / British Pound | Coinbase | 0,70 GBP | −6,67% | 39,57 K | +7,96% | 0,75 GBP | 0,70 GBP | 31,71 K | Vendi |
| FILUSDCFILUSDC SPOT | Bybit | 0,950 USDC | −6,50% | 38,99 K | +0,80% | 1,026 USDC | 0,948 USDC | 21,6 K | Vendi |
| FILUSDFIL / Dollar |  Bitfinex | 0,95658000 USD | −5,67% | 18,04 K | +69,91% | 1,02770000 USD | 0,94786000 USD | 14,33 K | Vendi |
| FILBTCFIL / Bitcoin | Bitfinex | 0,0000139 BTC | −4,14% | 17,52 K | +87,53% | 0,0000147 BTC | 0,0000139 BTC | 14,33 K | Vendi |
| FILBTCFilecoin / BTC | UpBit | 0,000014370 BTC | −2,38% | 14,48 K | +46,37% | 0,000014710 BTC | 0,000013860 BTC | 13,26 K | Neutro |
| FILUST.PFILF0 / USTF0 | Bitfinex | 0,97756000 USDT | −4,22% | 13,66 K | −34,52% | 1,01980000 USDT | 0,96844000 USDT | 10,7 K | Vendi |
| FILUSDTFilecoin / Tether | Crypto.com | 0,9524 USDT | −6,31% | 13,34 K | +28,41% | 1,0284 USDT | 0,9524 USDT | 7,34 K | Vendi |
| FILUSTFIL / UST | Bitfinex | 0,95638000 USDT | −6,12% | 11,76 K | +206,38% | 1,02540000 USDT | 0,95471000 USDT | 1,94 K | Vendi |
| FILBTCFilecoin / Bitcoin | Kraken | 0,00001389 BTC | −4,73% | 9,41 K | +114,96% | 0,00001465 BTC | 0,00001389 BTC | 6,65 K | Vendi |
| FILUSDC.PFILPERP Perpetual Contract | Bybit | 0,9508 USDC | −6,17% | 5,36 K | +144,85% | 1,0249 USDC | 0,9465 USDC | 4,52 K | Vendi |
| FILGBPFilecoin / British Pound | Kraken | 0,698 GBP | −6,56% | 4,49 K | +59,05% | 0,752 GBP | 0,698 GBP | 2,22 K | Vendi |
| FILRLUSDFILRL / U.S. Dollar |  Gemini | 0,964200 USD | −5,62% | 3,04 K | −73,59% | 1,029500 USD | 0,954200 USD | 1,72 K | Vendi |
| FILUSDFilecoin / U.S. Dollar | Gemini | 0,964200 USD | −5,62% | 3,04 K | −73,59% | 1,029500 USD | 0,954200 USD | 1,72 K | Vendi |
| FILUSDCFILU / SDC | Gemini | 0,964200 USDC | −5,62% | 3,04 K | −73,59% | 1,029500 USDC | 0,954200 USDC | 1,72 K | Vendi |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0,139569e-4 BTC | −4,09% | 2,41 K | −71,21% | 0,146537e-4 BTC | 0,139473e-4 BTC | 1,64 K | Vendi |
| FILUSDCFILECOIN / USD COIN | CoinEx | 0,9530 USDC | −6,19% | 1,74 K | −81,79% | 1,0290 USDC | 0,9480 USDC | 1,33 K | Vendi |
| FILUSDTFIL / TetherUS | Binance.US | 0,954 USDT | −7,47% | 637 | +27,73% | 1,019 USDT | 0,954 USDT | 504 | Vendi |
 FILETHFilecoin / Ethereum | Kraken | 0,0004740 ETH | −2,53% | 603 | +18,86% | 0,0004841 ETH | 0,0004740 ETH | 267 | Compra |
| FILUSDCFilecoin/USDC | OKX | 0,9645 USDC | −5,15% | 209 | +3.692,00% | 1,0045 USDC | 0,9645 USDC | 213 | Vendi |
 FILTHBFilecoin / Thai Baht | Bitazza | 31,222 THB | +0,49% | 74 | +220,65% | 31,597 THB | 31,222 THB | 24 | Vendi |
| FILUSDTFilecoin / USDT | UpBit | 0,97000 USDT | +8,43% | 39 | −57,59% | 1,11100 USDT | 0,94100 USDT | 40 | Vendi |
| FILTHBFilecoin |  Bitkub | 29,90 THB | 0,00% | 37 | −98,14% | 29,90 THB | 29,90 THB | 1 | Vendi |
| FILUSD.PFILECOIN/USD PERPETUAL SWAP CONTRACT |  XT.com | 0,950 USD | −6,31% | — | — | 1,029 USD | 0,945 USD | 202,47 K | Vendi |
 FILFIL / Wrapped CRO |  VVS Finance (Cronos) | 0,9649 USD | −5,48% | — | — | 1,0208 USD | 0,9649 USD | 91 | Vendi |
 FILFDUSDFIL / FDUSD | Binance | 0,958 FDUSD | −5,80% | — | — | 1,025 FDUSD | 0,952 FDUSD | 136,4 K | Vendi |
| FILUSDT_52A499Filecoin / Tether USD on BSC (0x52A499333A7837a72a9750849285E0bb8552dE5A) |  Biswap v2 (BNB chain) | 0,9541 USDT | −6,27% | — | — | 1,0262 USDT | 0,9502 USDT | 609 | Vendi |
 FILFilecoin / WBNB |  PancakeSwap v3 (BNB chain) | 0,9542 USD | −6,21% | — | — | 1,0281 USD | 0,9486 USD | 45,43 K | Vendi |
 FILFilecoin / PancakeSwap Token |  Uniswap v3 (BNB chain) | 0,9645 USD | −6,15% | — | — | 1,0278 USD | 0,9645 USD | 60 | Vendi |
| FILUSDT_1BD5A5Filecoin / Tether USD on BSC (0x1bd5a5143246fa832d1668aED432d73958b61D64) | Uniswap v3 (BNB chain) | 0,9713 USDT | −6,51% | — | — | 1,0602 USDT | 0,9713 USDT | 1,26 K | Strong sell |