Exchange che negoziano GHO
Ottieni i tassi di cambio della criptovaluta GHO su tutti i mercati disponibili. Visualizza le statistiche relative a GHO, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  GHOUSDTGHOUSDT SPOT |  Bitget | 0,9997 USDT | +0,01% | 123,72 K | −56,63% | 0,9998 USDT | 0,9995 USDT | 106,43 K | Compra |
| GHOUSDTGHO/Tether |  Gate.io | 0,9995 USDT | 0,00% | 880 | −0,14% | 0,9997 USDT | 0,9995 USDT | 367 | Neutro |
| GHOFXUSD_743455Gho Token / fx USD on Ethereum (0x74345504Eaea3D9408fC69Ae7EB2d14095643c5b) |  Curve (Ethereum) | 0,99986241684994180 | −0,02% | — | — | 1,00028365805671120 | 0,99960076961944720 | 1,19 M | Neutro |
 GHOUSDE_670A72.USDGho Token / USDe on Ethereum (0x670a72e6D22b0956C0D2573288F82DCc5d6E3a61) in USD | Curve (Ethereum) | 0,9994 USD | 0,00% | — | — | 0,9994 USD | 0,9994 USD | 587,78 K | Compra |
| GHOUSDC_E32F23.USDGho Token / USD Coin on Avalanche (0xE32F23B1894eC87eDdee0947ce3D788A3Eddd1E6) in USD |  Blackhole v3 (Avalanche) | 0,999 USD | −0,00% | — | — | 1,001 USD | 0,999 USD | 92,79 K | Vendi adesso |
| GHOUSDC_5C95D4.USDGho Token / USD Coin on Ethereum (0x5c95d4b1c3321cf898d25949f41d50be2db5bc1d) in USD |  Uniswap v3 (Ethereum) | 0,9992 USD | −0,07% | — | — | 0,9999 USD | 0,9992 USD | 446,8 K | Vendi adesso |
| GHOUSDC_D458E1.USDGho Token / USD Coin on Avalanche (0xd458e14E536C9586B66BFeBD2783aD1093e3C5D1) in USD |  LFJ v2.2 (Avalanche) | 1,001 USD | +0,00% | — | — | 1,001 USD | 1,001 USD | 83 | Compra |
 GHOUSDE_670A72Gho Token / USDe on Ethereum (0x670a72e6D22b0956C0D2573288F82DCc5d6E3a61) | Curve (Ethereum) | 0,99929025741862110 USDE | −0,05% | — | — | 0,99976699512603540 USDE | 0,99796641313723580 USDE | 588,16 K | Compra |
 GHOUSDC_D458E1Gho Token / USD Coin on Avalanche (0xd458e14E536C9586B66BFeBD2783aD1093e3C5D1) | LFJ v2.2 (Avalanche) | 1,001 USDC | +0,00% | — | — | 1,001 USDC | 1,001 USDC | 83 | Compra |
| GHOUSDC_E32F23Gho Token / USD Coin on Avalanche (0xE32F23B1894eC87eDdee0947ce3D788A3Eddd1E6) | Blackhole v3 (Avalanche) | 0,999 USDC | −0,00% | — | — | 1,001 USDC | 0,999 USDC | 92,88 K | Vendi adesso |
| GHOCRVUSD_635EF0.USDGho Token / CurveFi USD Stablecoin on Ethereum (0x635EF0056A597D13863B73825CcA297236578595) in USD | Curve (Ethereum) | 0,9998 USD | −0,02% | — | — | 1,0002 USD | 0,9997 USD | 879,25 K | Compra adesso |
| GHOUSR_4628F1.USDGho Token / Resolv USD on Ethereum (0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52) in USD | Curve (Ethereum) | 0,9997 USD | −0,03% | — | — | 1,0004 USD | 0,9996 USD | 305,87 K | Compra |
| GHOFXUSD_743455.USDGho Token / fx USD on Ethereum (0x74345504Eaea3D9408fC69Ae7EB2d14095643c5b) in USD | Curve (Ethereum) | 0,9998 USD | −0,01% | — | — | 1,0001 USD | 0,9997 USD | 1,19 M | Compra |
 GHOUSR_4628F1Gho Token / Resolv USD on Ethereum (0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52) | Curve (Ethereum) | 0,99959769027497490 USR | +0,02% | — | — | 0,99982310352759020 USR | 0,99930176744795140 USR | 305,89 K | Compra |
 GHOCRVUSD_635EF0Gho Token / CurveFi USD Stablecoin on Ethereum (0x635EF0056A597D13863B73825CcA297236578595) | Curve (Ethereum) | 1,00012724834609472 CRVUSD | +0,01% | — | — | 1,00021347822130592 CRVUSD | 0,99980670399771520 CRVUSD | 879,32 K | Compra adesso |
| GHOUSDC_BAF56A.USDGho Token / USD Coin on BASE (0xbaF56aeD39b4583c526971Ab51f8F2D4d8e59eb7) in USD | Uniswap v3 (Base) | 1,005 USD | +0,60% | — | — | 1,005 USD | 0,999 USD | 57 | Compra adesso |
| GHOUSDC_BAF56AGho Token / USD Coin on BASE (0xbaF56aeD39b4583c526971Ab51f8F2D4d8e59eb7) | Uniswap v3 (Base) | 1,005 USDC | +0,60% | — | — | 1,005 USDC | 0,999 USDC | 57 | Compra adesso |
| GHOUSDC_A8BA6D.USDGho Token / USD Coin on Arbitrum (0xa8ba6d8cfc317a8ba8d71efb185dfa34162ec47e) in USD | Uniswap v3 (Arbitrum) | 0,9998 USD | +0,02% | — | — | 0,9999 USD | 0,9995 USD | 123,96 K | Compra |