Inizia

Aavegotchi / Tether LINEAR FUTURES CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciStagionalitàMercati

Exchange che negoziano Aavegotchi / Tether LINEAR FUTURES CONTRACT

Ottieni i tassi di cambio della criptovaluta Aavegotchi / Tether LINEAR FUTURES CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a GHSTUSDT.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
GHSTUSDT.PGHST/USDT Perpetual ContractBingX0,4086 USDT−0,37%6,48 M−0,01%0,4105 USDT0,4069 USDT2,25 M
Vendi
GHSTUSDTGHST / Tether USDHTX0,4085 USDT+2,74%845,39 K+35,00%0,4105 USDT0,3973 USDT963,8 K
Vendi
GHSTUSDT.PGHST / TetherUS PERPETUAL CONTRACTBinance0,4087 USDT−0,27%601,07 K+15,38%0,4105 USDT0,4069 USDT294,79 K
Vendi
GHSTUSDT.PGHSTUSDTPERP PERPETUAL MIX CONTRACTBitget0,4090 USDT−0,37%314,49 K+10,80%0,4107 USDT0,4077 USDT117,28 K
Vendi
GHSTUSDT.PGHST/TetherUSToobit0,4089 USDT−0,24%157,71 K−6,87%0,4107 USDT0,4068 USDT54,19 K
Vendi
GHSTUSDTGHST / TetherUSBinance0,408 USDT−0,49%146,6 K+24,63%0,410 USDT0,407 USDT40,49 K
Vendi
GHSTUSDTAavegotchi / USDTMEXC0,4100 USDT−0,10%127,67 K+11,63%0,4120 USDT0,4059 USDT37,21 K
Vendi
GHSTUSDT.PGHST Linear Perpetual Futures ContractPhemex0,4087 USDT−0,32%83,48 K+28,57%0,4103 USDT0,4071 USDT65,27 K
Vendi
GHSTUSDT.PAavegotchi / USDT PERPETUAL SWAP CONTRACTKCEX0,4089 USDT−0,27%77,24 K+13,11%0,4105 USDT0,4070 USDT34,53 K
Vendi
GHSTUSDT.PAavegotchi / Tether LINEAR FUTURES CONTRACTBITUNIX0,4088 USDT−0,29%64,94 K−3,46%0,4104 USDT0,4070 USDT31,45 K
Vendi
GHSTUSDTGHSTUSDT SPOTBitget0,4085 USDT−0,54%44,33 K−2,03%0,4111 USDT0,4067 USDT17,61 K
Vendi
GHSTUSDTAAVEGOTCHI/USD TETHERBloFin0,407 USDT−0,49%27,16 K+10,78%0,412 USDT0,406 USDT4,59 K
Vendi
GHSTUSDAavegotchi / US DollarCoinbase0,407 USD−0,73%17,46 K+157,45%0,410 USD0,406 USD16,33 K
Vendi
GHSTUSDCAavegotchi / USDCCoinbase0,407 USDC−0,73%17,46 K+157,47%0,410 USDC0,406 USDC16,33 K
Vendi
GHSTUSDTAavegotchi/TetherGate.io0,4083 USDT−0,37%17,33 K+20,51%0,4099 USDT0,4070 USDT4,11 K
Vendi
GHSTUSDTAavegotchi GHST Token/TetherOKX0,4099 USDT−0,24%7,06 K−14,61%0,4099 USDT0,4082 USDT1,15 K
Vendi
GHSTUSDTAAVEGOTCHI / TETHERCoinEx0,4077 USDT+0,05%4,28 K+12,87%0,4088 USDT0,4049 USDT1,45 K
Vendi
GHSTUSDAavegotchi / USDCrypto.com0,4096 USD−0,19%2,96 K+154,28%0,4096 USD0,4095 USD176
Vendi
GHSTUSDGHST / U. S. DollarKraken0,4100 USD−0,07%2,76 K+424,52%0,4100 USD0,4100 USD2,31 K
Vendi
GHSTEURGHST / EuroKraken0,3493 EUR+1,13%547+1.739,30%0,3493 EUR0,3363 EUR1,37 K
Vendi
GHSTEURAavegotchi / EuroBitvavo0,34416 EUR−0,58%283+148,80%0,34416 EUR0,33809 EUR453
Vendi
GHSTUSDTAAVEGOTCHI/TETHERUSWEEX0,408 USDT+2,26%127+12,51%0,411 USDT0,398 USDT129
Vendi
GHSTUSDAavegotchi GHST Token/USDOKX0,3930 USD−1,36%250,00%0,3930 USD0,3930 USD63
Vendi
GHSTUSDT.PAAVEGOTCHI/TETHERUS PERPETUAL CONTRACTWEEX0,4087 USDT−0,29%——0,4105 USDT0,4069 USDT22,17 K
Vendi
GHSTWMATIC_F69E93Aavegotchi GHST Token PoS / Wrapped Matic on Polygon (0xf69e93771F11AECd8E554aA165C3Fe7fd811530c)SushiSwap v2 (Polygon)1,791 WMATIC−0,24%——1,795 WMATIC1,780 WMATIC129
Vendi
GHSTUSDC_096C5CAavegotchi GHST Token PoS / USD Coin PoS on Polygon (0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4)QuickSwap v2 (Polygon)0,4078 USDC−0,01%——0,4078 USDC0,4078 USDC5
Vendi
GHSTUSDC_096C5C.USDAavegotchi GHST Token PoS / USD Coin PoS on Polygon (0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4) in USDQuickSwap v2 (Polygon)0,4078 USD−0,01%——0,4078 USD0,4078 USD2
Vendi
GHSTUSDT.PGHST / Tether PERPETUAL FUTURESMEXC0,4086 USDT−0,34%——0,4105 USDT0,4069 USDT34 K
Vendi
GHSTWMATIC_F69E93.USDAavegotchi GHST Token PoS / Wrapped Matic on Polygon (0xf69e93771F11AECd8E554aA165C3Fe7fd811530c) in USDSushiSwap v2 (Polygon)0,4077 USD−0,86%——0,4112 USD0,4061 USD53
Vendi
GHSTUSDTAavegotchi / Tether USDPoloniex0,4358 USDT0,00%——0,4358 USDT0,4358 USDT0
Compra